Stock listing
NYSE:WEC WEC Energy Group, Inc. Stock
Home listing (NYSE) of WEC Energy Group, Inc.
Follow WEC Energy Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WEC
$108.75 USD +1.75 (+1.6%)
Close on Oct 20, 2026
- Day range
- $107.72 – $109.11 USDOct 20, 2026
- Volume
- 1.67M sharesOct 20, 2026
- Market cap
- $35.44B USDAt the close on Oct 20, 2026 · price × 325.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WEC · Home | $108.75 USD | +1.75 (+1.6%) | 1,669,413 | $107.89 | $109.11 | $107.72 | $107.00 | Close on Oct 20, 2026 |
| LSE:0LSL | $108.71 USD | +2.142 (+2.0%) | 1,610 | $106.23 | $109.11 | $106.23 | $106.57 | Close on Oct 20, 2026 |
| Frankfurt:WIC | €95.00 EUR | -1.50 (-1.6%) | — | €95.00 | €95.00 | €95.00 | €96.50 | Close on Oct 20, 2026 |
| B3:W1EC34 | 296.96 BRL | 0.00 (0.0%) | — | 296.96 | 296.96 | 296.96 | 296.96 | Close on Oct 19, 2026 |
| Dusseldorf:WIC | €95.50 EUR | +1.50 (+1.6%) | — | €95.00 | €95.50 | €94.00 | €94.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.75 | +1.75 | +1.6% | $107.89 | $109.11 | $107.72 | 1,669,413 | |
| $107.00 | -1.71 | -1.6% | $108.40 | $108.57 | $106.60 | 1,952,414 | |
| $108.71 | +2.67 | +2.5% | $106.52 | $109.07 | $106.24 | 3,087,723 | |
| $106.04 | -0.71 | -0.7% | $108.37 | $108.37 | $105.92 | 3,188,280 | |
| $106.75 | +0.88 | +0.8% | $105.80 | $106.98 | $105.13 | 2,318,000 | |
| $105.87 | +0.96 | +0.9% | $105.47 | $106.15 | $103.74 | 2,835,570 | |
| $104.91 | +1.17 | +1.1% | $103.99 | $104.97 | $103.14 | 2,562,900 | |
| $103.74 | +0.13 | +0.1% | $103.35 | $103.95 | $103.31 | 1,322,800 | |
| $103.61 | +0.43 | +0.4% | $103.25 | $103.89 | $102.45 | 1,860,700 | |
| $103.18 | -0.01 | 0.0% | $103.16 | $103.66 | $102.71 | 2,249,200 | |
| $103.19 | +1.89 | +1.9% | $101.87 | $103.29 | $101.70 | 2,450,500 | |
| $101.30 | -0.29 | -0.3% | $101.42 | $102.28 | $100.85 | 2,764,900 | |
| $101.59 | -0.14 | -0.1% | $102.17 | $103.03 | $101.30 | 2,750,700 | |
| $101.73 | +0.95 | +0.9% | $100.78 | $101.79 | $99.80 | 2,941,400 | |
| $100.78 | -1.80 | -1.8% | $103.09 | $103.31 | $100.77 | 3,366,100 | |
| $102.58 | +1.13 | +1.1% | $100.95 | $102.94 | $100.84 | 3,407,900 | |
| $101.45 | 0.00 | 0.0% | $101.37 | $102.08 | $100.90 | 3,168,500 | |
| $101.45 | +0.55 | +0.5% | $101.00 | $101.67 | $100.14 | 2,812,200 | |
| $100.90 | -0.27 | -0.3% | $101.56 | $102.18 | $100.86 | 4,257,300 | |
| $101.17 | -1.66 | -1.6% | $102.40 | $102.80 | $101.00 | 3,611,800 | |
| $102.83 | -0.65 | -0.6% | $103.21 | $103.76 | $102.71 | 2,826,100 | |
| $103.48 | +0.31 | +0.3% | $103.20 | $103.61 | $102.89 | 3,160,100 | |
| $103.17 | -1.56 | -1.5% | $104.11 | $104.11 | $103.17 | 4,330,800 | |
| $104.73 | +1.35 | +1.3% | $103.84 | $104.76 | $103.48 | 2,156,000 | |
| $103.38 | -0.13 | -0.1% | $104.21 | $104.46 | $102.86 | 2,667,800 | |
| $103.51 | -1.66 | -1.6% | $105.29 | $105.50 | $103.26 | 3,136,300 | |
| $105.17 | -0.16 | -0.2% | $105.73 | $106.00 | $104.52 | 2,056,700 | |
| $105.33 | -0.02 | 0.0% | $106.05 | $106.23 | $105.08 | 2,060,200 | |
| $105.35 | -0.80 | -0.8% | $106.67 | $107.04 | $105.19 | 2,413,800 | |
| $106.15 | -0.91 | -0.8% | $107.17 | $107.43 | $105.52 | 2,450,300 | |
| $107.06 | +1.12 | +1.1% | $105.71 | $107.53 | $105.66 | 3,056,700 | |
| $105.94 | -0.76 | -0.7% | $106.10 | $106.96 | $105.66 | 1,586,900 | |
| $106.70 | +0.97 | +0.9% | $106.02 | $107.17 | $105.93 | 2,070,400 | |
| $105.73 | -0.47 | -0.4% | $105.98 | $106.54 | $104.86 | 1,778,000 | |
| $106.20 | +0.03 | 0.0% | $106.75 | $107.33 | $105.66 | 2,360,700 | |
| $106.17 | -0.05 | 0.0% | $105.84 | $106.97 | $105.40 | 2,087,900 | |
| $106.22 | -0.06 | -0.1% | $106.82 | $106.94 | $105.85 | 1,440,500 | |
| $106.28 | -1.24 | -1.2% | $106.55 | $106.79 | $106.08 | 1,818,200 | |
| $107.52 | +0.85 | +0.8% | $106.75 | $108.07 | $106.74 | 1,452,600 | |
| $106.67 | -0.91 | -0.8% | $107.78 | $107.91 | $106.61 | 1,780,850 | |
| $107.58 | +1.57 | +1.5% | $106.50 | $107.84 | $106.01 | 2,703,422 | |
| $106.01 | -2.50 | -2.3% | $108.52 | $108.69 | $105.94 | 2,929,900 | |
| $108.51 | -0.83 | -0.8% | $108.73 | $109.83 | $108.26 | 2,078,700 | |
| $109.34 | -1.71 | -1.5% | $111.68 | $111.68 | $109.23 | 2,794,800 | |
| $111.05 | +0.56 | +0.5% | $111.51 | $111.89 | $110.51 | 1,932,800 | |
| $110.49 | -0.03 | 0.0% | $110.45 | $110.62 | $109.53 | 2,375,700 | |
| $110.52 | +0.24 | +0.2% | $109.16 | $110.58 | $109.02 | 1,796,900 | |
| $110.28 | +1.17 | +1.1% | $109.28 | $110.60 | $109.28 | 4,271,100 | |
| $109.11 | +2.43 | +2.3% | $108.10 | $110.52 | $107.69 | 5,786,300 | |
| $106.68 | +0.56 | +0.5% | $105.71 | $107.02 | $105.48 | 1,737,000 | |
| $106.12 | -1.51 | -1.4% | $107.08 | $107.45 | $105.90 | 2,153,800 | |
| $107.63 | -0.34 | -0.3% | $107.50 | $108.59 | $106.47 | 2,359,500 | |
| $107.97 | -0.29 | -0.3% | $109.33 | $109.69 | $107.36 | 3,664,900 | |
| $108.26 | -0.99 | -0.9% | $108.94 | $109.23 | $107.53 | 2,119,700 | |
| $109.25 | -0.03 | 0.0% | $108.16 | $109.39 | $107.24 | 1,983,400 | |
| $109.28 | -0.14 | -0.1% | $108.73 | $110.67 | $108.64 | 2,032,200 | |
| $109.42 | -0.63 | -0.6% | $109.51 | $110.27 | $109.00 | 1,992,700 | |
| $110.05 | -1.24 | -1.1% | $111.73 | $111.88 | $109.16 | 2,138,000 | |
| $111.29 | -2.32 | -2.0% | $114.27 | $114.44 | $110.66 | 3,097,800 | |
| $113.61 | -0.21 | -0.2% | $114.46 | $116.25 | $113.56 | 2,190,700 | |
| $113.82 | -1.95 | -1.7% | $114.89 | $115.81 | $113.70 | 1,936,800 | |
| $115.77 | +1.05 | +0.9% | $115.48 | $116.45 | $115.00 | 1,849,600 | |
| $114.72 | +1.26 | +1.1% | $112.88 | $115.11 | $112.37 | 1,820,600 | |
| $113.46 | +1.64 | +1.5% | $112.87 | $113.52 | $112.52 | 1,729,100 | |
| $111.82 | -0.73 | -0.6% | $112.20 | $112.54 | $110.80 | 1,989,200 | |
| $112.55 | -0.80 | -0.7% | $113.45 | $114.49 | $111.94 | 1,608,600 |
- Ticker
- NYSE:WEC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Wisconsin Electric declares quarterly dividends
Latest earnings call · Jul 29, 2026
WEC Energy Group (NYSE:WEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 53 slides
Calls
Replays
WEC Energy Group (NYSE:WEC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:00 PM ET
Watch TranscriptWEC Energy Group (NYSE:WEC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 2:00 PM ET
Watch TranscriptWEC Energy Group (NYSE:WEC) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Wisconsin Electric declares quarterly dividends
Oct 15, 2026
Closed $106.04 (-0.7%) on Oct 15, 2026
WEC Energy Group declares quarterly dividend
Oct 15, 2026
Closed $106.04 (-0.7%) on Oct 15, 2026
Second Quarter 2026 NSG
Aug 18, 2026
Closed $111.05 (+0.5%) on Aug 18, 2026
WEC Energy Group's 2025 Corporate Responsibility Report highlights reliability, sustainability and long-term value
Aug 10, 2026
Closed $106.12 (-1.4%) on Aug 10, 2026
WEC Energy: Q2 Earnings Snapshot
Jul 29, 2026
Closed $111.29 (-2.0%) on Jul 29, 2026
WEC Energy Group to announce 2026 second-quarter results July 29
Jul 22, 2026
Closed $113.46 (+1.5%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 53 slides · Sep 4, 2026
Investor Presentation (August 2026)
Investor deck · 52 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 11, 2026
WEC Energy Group, Inc. on 6ix
- News releases
- 25 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 169 decks · latest Sep 4, 2026
Where WEC Energy Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WEC · Home listing · This page | NYSE | United States | USD |
| gettex:WIC | gettex | Germany | EUR |
| Tradegate:WIC | Tradegate | Germany | EUR |
| LS Exchange:A14V4V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14V4V | Lang & Schwarz | Germany | EUR |
| BMV:WEC | BMV | Mexico | MXN |
| LSE:0LSL | LSE | United Kingdom | USD |
| Frankfurt:WIC | Frankfurt | Germany | EUR |
| B3:W1EC34 | B3 | Brazil | BRL |
| Milan:1WEC | Milan | Italy | EUR |
| BIVA:WEC | BIVA | Mexico | MXN |
| EUROTLX:4WEC | EUROTLX | Italy | EUR |
| Stuttgart:WIC | Stuttgart | Germany | EUR |
| BOATS:WEC | BOATS | United States | USD |
| BX Swiss:WEC | BX Swiss | Switzerland | CHF |
| Dusseldorf:WIC | Dusseldorf | Germany | EUR |
| Munich:WIC | Munich | Germany | EUR |
| VIE:WECE | Vienna | Austria | EUR |
| Xetra:WIC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WEC Energy Group, Inc.