Stock listing
NYSE:WEA Western Asset Premier Bond Fund Premier Bond Fund Stock
Home listing (NYSE) of Western Asset Premier Bond Fund Premier Bond Fund
Follow Western Asset Premier Bond Fund Premier Bond Fund into a list and get an email when it puts out news.
Share price · NYSE:WEA
$9.69 USD +0.05 (+0.5%)
Close on Oct 20, 2026
- Day range
- $9.65 – $9.72 USDOct 20, 2026
- Volume
- 64,821 sharesOct 20, 2026
- Market cap
- $137.4M USDAt the close on Oct 20, 2026 · price × 14.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WEA · Home | $9.69 USD | +0.05 (+0.5%) | 64,821 | $9.66 | $9.72 | $9.65 | $9.64 | Close on Oct 20, 2026 |
| NASDAQ:XWEAX | $10.63 USD | -0.01 (-0.1%) | — | $10.63 | $10.63 | $10.63 | $10.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.05 | +0.5% | $9.66 | $9.72 | $9.65 | 64,821 | |
| $9.64 | -0.04 | -0.4% | $9.68 | $9.76 | $9.64 | 80,059 | |
| $9.68 | +0.03 | +0.3% | $9.65 | $9.74 | $9.65 | 55,392 | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.70 | $9.62 | 119,800 | |
| $9.68 | -0.04 | -0.4% | $9.69 | $9.69 | $9.58 | 35,300 | |
| $9.72 | -0.01 | -0.1% | $9.77 | $9.77 | $9.65 | 44,000 | |
| $9.73 | -0.07 | -0.7% | $9.81 | $9.81 | $9.72 | 50,200 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.84 | $9.70 | 43,800 | |
| $9.79 | +0.02 | +0.2% | $9.77 | $9.80 | $9.75 | 23,100 | |
| $9.77 | -0.06 | -0.6% | $9.77 | $9.82 | $9.74 | 25,900 | |
| $9.83 | 0.00 | 0.0% | $9.80 | $9.84 | $9.76 | 15,900 | |
| $9.83 | -0.02 | -0.2% | $9.88 | $9.88 | $9.81 | 46,500 | |
| $9.85 | +0.06 | +0.6% | $9.83 | $9.90 | $9.69 | 86,400 | |
| $9.79 | -0.17 | -1.7% | $9.96 | $9.97 | $9.68 | 40,400 | |
| $9.96 | +0.02 | +0.2% | $9.99 | $10.43 | $9.95 | 32,800 | |
| $9.94 | +0.11 | +1.1% | $9.85 | $9.95 | $9.83 | 48,300 | |
| $9.83 | -0.05 | -0.5% | $9.88 | $9.88 | $9.80 | 49,700 | |
| $9.88 | +0.01 | +0.1% | $9.92 | $9.95 | $9.84 | 17,400 | |
| $9.87 | -0.09 | -0.9% | $9.93 | $9.93 | $9.87 | 13,200 | |
| $9.96 | -0.09 | -0.9% | $10.00 | $10.00 | $9.91 | 41,900 | |
| $10.05 | 0.00 | 0.0% | $10.08 | $10.08 | $10.02 | 27,100 | |
| $10.05 | -0.02 | -0.2% | $10.13 | $10.16 | $10.02 | 36,200 | |
| $10.07 | -0.02 | -0.2% | $10.03 | $10.13 | $10.03 | 29,100 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.17 | $10.00 | 23,500 | |
| $10.11 | +0.02 | +0.2% | $10.13 | $10.18 | $10.06 | 55,200 | |
| $10.09 | -0.01 | -0.1% | $10.13 | $10.13 | $10.02 | 182,300 | |
| $10.10 | -0.24 | -2.3% | $10.36 | $10.41 | $10.01 | 105,800 | |
| $10.34 | -0.07 | -0.7% | $10.41 | $10.41 | $10.33 | 6,900 | |
| $10.41 | +0.08 | +0.8% | $10.32 | $10.41 | $10.30 | 44,800 | |
| $10.33 | -0.07 | -0.7% | $10.36 | $10.49 | $10.33 | 32,900 | |
| $10.40 | +0.02 | +0.2% | $10.39 | $10.48 | $10.35 | 40,600 | |
| $10.38 | 0.00 | 0.0% | $10.36 | $10.42 | $10.30 | 32,200 | |
| $10.38 | -0.03 | -0.3% | $10.41 | $10.41 | $10.31 | 33,000 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.44 | $10.37 | 23,200 | |
| $10.40 | -0.08 | -0.8% | $10.45 | $10.45 | $10.31 | 65,600 | |
| $10.48 | +0.04 | +0.4% | $10.45 | $10.48 | $10.43 | 40,400 | |
| $10.44 | +0.01 | +0.1% | $10.48 | $10.48 | $10.39 | 36,800 | |
| $10.43 | 0.00 | 0.0% | $10.39 | $10.44 | $10.36 | 26,800 | |
| $10.43 | +0.01 | +0.1% | $10.36 | $10.44 | $10.36 | 33,700 | |
| $10.42 | +0.05 | +0.5% | $10.37 | $10.43 | $10.37 | 38,200 | |
| $10.37 | -0.06 | -0.6% | $10.36 | $10.38 | $10.34 | 17,600 | |
| $10.43 | -0.05 | -0.5% | $10.46 | $10.47 | $10.42 | 51,800 | |
| $10.48 | -0.04 | -0.4% | $10.51 | $10.54 | $10.48 | 23,200 | |
| $10.52 | +0.02 | +0.2% | $10.47 | $10.54 | $10.46 | 17,100 | |
| $10.50 | +0.02 | +0.2% | $10.47 | $10.54 | $10.43 | 17,500 | |
| $10.48 | -0.04 | -0.4% | $10.49 | $10.51 | $10.47 | 28,100 | |
| $10.52 | -0.01 | -0.1% | $10.54 | $10.54 | $10.50 | 4,600 | |
| $10.53 | +0.06 | +0.6% | $10.50 | $10.55 | $10.49 | 39,500 | |
| $10.47 | -0.06 | -0.6% | $10.51 | $10.53 | $10.47 | 29,100 | |
| $10.53 | +0.04 | +0.4% | $10.52 | $10.55 | $10.47 | 22,600 | |
| $10.49 | 0.00 | 0.0% | $10.52 | $10.52 | $10.47 | 13,000 | |
| $10.49 | +0.01 | +0.1% | $10.52 | $10.52 | $10.46 | 20,800 | |
| $10.48 | +0.01 | +0.1% | $10.47 | $10.48 | $10.43 | 12,000 | |
| $10.47 | -0.01 | -0.1% | $10.42 | $10.47 | $10.42 | 29,900 | |
| $10.48 | 0.00 | 0.0% | $10.50 | $10.50 | $10.40 | 43,800 | |
| $10.48 | +0.04 | +0.4% | $10.45 | $10.49 | $10.39 | 44,200 | |
| $10.44 | +0.04 | +0.4% | $10.40 | $10.44 | $10.35 | 48,000 | |
| $10.40 | +0.02 | +0.2% | $10.35 | $10.40 | $10.31 | 16,400 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.42 | $10.32 | 20,300 | |
| $10.40 | +0.04 | +0.4% | $10.35 | $10.43 | $10.35 | 20,900 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.42 | $10.34 | 27,400 | |
| $10.36 | -0.09 | -0.9% | $10.42 | $10.42 | $10.33 | 16,400 | |
| $10.45 | -0.09 | -0.9% | $10.56 | $10.56 | $10.43 | 36,100 | |
| $10.54 | -0.08 | -0.8% | $10.54 | $10.58 | $10.54 | 22,400 | |
| $10.62 | 0.00 | 0.0% | $10.58 | $10.68 | $10.58 | 10,100 | |
| $10.62 | -0.01 | -0.1% | $10.64 | $10.68 | $10.56 | 14,800 |
- Ticker
- NYSE:WEA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Premier Bond Fund Premier Bond Fund on 6ix
- What it is
- Closed-end fund
Where Western Asset Premier Bond Fund Premier Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WEA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XWEAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Premier Bond Fund Premier Bond Fund.