Stock listing
NYSE:WCC WESCO International, Inc. Stock
Home listing (NYSE) of WESCO International, Inc.
Follow WESCO International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WCC
$341.63 USD -0.35 (-0.1%)
Close on Oct 20, 2026
- Day range
- $332.43 – $345.44 USDOct 20, 2026
- Volume
- 529,562 sharesOct 20, 2026
- Market cap
- $16.65B USDAt the close on Oct 20, 2026 · price × 48.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WCC · Home | $341.63 USD | -0.35 (-0.1%) | 529,562 | $335.80 | $345.44 | $332.43 | $341.98 | Close on Oct 20, 2026 |
| Frankfurt:WP7 | €304.80 EUR | +0.90 (+0.3%) | — | €302.70 | €305.90 | €297.50 | €303.90 | Close on Oct 20, 2026 |
| Munich:WP7 | €305.40 EUR | +0.40 (+0.1%) | — | €305.00 | €305.40 | €305.00 | €305.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $341.63 | -0.35 | -0.1% | $335.80 | $345.44 | $332.43 | 529,562 | |
| $341.98 | +1.09 | +0.3% | $348.29 | $351.48 | $339.08 | 428,144 | |
| $340.89 | -5.77 | -1.7% | $343.26 | $348.74 | $338.83 | 519,104 | |
| $346.66 | -4.83 | -1.4% | $343.15 | $349.55 | $332.77 | 784,444 | |
| $351.49 | -11.45 | -3.2% | $356.84 | $361.42 | $346.08 | 807,600 | |
| $362.94 | +1.60 | +0.4% | $358.88 | $365.78 | $353.64 | 859,282 | |
| $361.34 | -4.35 | -1.2% | $366.63 | $369.22 | $360.51 | 549,760 | |
| $365.69 | +9.76 | +2.7% | $355.22 | $368.08 | $350.50 | 843,962 | |
| $355.93 | -10.19 | -2.8% | $362.05 | $364.92 | $352.30 | 797,255 | |
| $366.12 | -17.97 | -4.7% | $376.41 | $378.61 | $360.74 | 811,000 | |
| $384.09 | +7.00 | +1.9% | $380.02 | $388.64 | $376.63 | 534,200 | |
| $377.09 | -4.64 | -1.2% | $383.36 | $384.85 | $374.55 | 555,800 | |
| $381.73 | +10.45 | +2.8% | $377.75 | $385.00 | $375.00 | 466,900 | |
| $371.28 | +11.69 | +3.3% | $359.34 | $376.60 | $355.41 | 531,100 | |
| $359.59 | -5.47 | -1.5% | $367.43 | $367.43 | $359.54 | 428,400 | |
| $365.06 | +0.39 | +0.1% | $367.94 | $370.91 | $362.24 | 367,600 | |
| $364.67 | -2.77 | -0.8% | $365.43 | $370.63 | $359.24 | 692,000 | |
| $367.44 | +6.11 | +1.7% | $363.71 | $371.40 | $361.38 | 271,300 | |
| $361.33 | -4.52 | -1.2% | $359.24 | $364.02 | $358.17 | 241,200 | |
| $365.85 | +3.77 | +1.0% | $360.00 | $371.20 | $357.20 | 364,400 | |
| $362.08 | +6.77 | +1.9% | $359.66 | $367.52 | $354.26 | 531,600 | |
| $355.31 | +11.16 | +3.2% | $348.84 | $356.93 | $345.10 | 582,200 | |
| $344.15 | +4.83 | +1.4% | $340.45 | $345.08 | $336.41 | 637,300 | |
| $339.32 | +4.00 | +1.2% | $344.29 | $345.30 | $335.69 | 325,400 | |
| $335.32 | +0.86 | +0.3% | $338.99 | $342.37 | $330.72 | 538,400 | |
| $334.46 | -2.27 | -0.7% | $338.28 | $339.67 | $330.39 | 368,300 | |
| $336.73 | -19.59 | -5.5% | $342.12 | $343.38 | $333.39 | 587,300 | |
| $356.32 | +12.32 | +3.6% | $350.21 | $358.58 | $346.60 | 467,500 | |
| $344.00 | -11.51 | -3.2% | $350.00 | $353.60 | $342.58 | 700,400 | |
| $355.51 | -4.66 | -1.3% | $358.27 | $362.08 | $354.02 | 525,300 | |
| $360.17 | +8.71 | +2.5% | $355.47 | $365.48 | $355.47 | 776,500 | |
| $351.46 | +13.09 | +3.9% | $338.66 | $351.78 | $338.66 | 467,900 | |
| $338.37 | +5.51 | +1.7% | $334.81 | $339.51 | $328.20 | 362,800 | |
| $332.86 | +0.86 | +0.3% | $328.98 | $338.48 | $327.84 | 521,300 | |
| $332.00 | -8.40 | -2.5% | $335.37 | $339.16 | $329.27 | 528,100 | |
| $340.40 | +3.98 | +1.2% | $337.41 | $341.43 | $337.00 | 325,200 | |
| $336.42 | -14.24 | -4.1% | $352.04 | $354.14 | $335.53 | 500,600 | |
| $350.66 | +3.06 | +0.9% | $349.75 | $353.95 | $344.39 | 441,900 | |
| $347.60 | +8.65 | +2.6% | $340.57 | $349.41 | $340.57 | 363,500 | |
| $338.95 | +1.94 | +0.6% | $343.53 | $343.53 | $336.00 | 414,400 | |
| $337.01 | -12.13 | -3.5% | $347.05 | $347.54 | $336.01 | 514,300 | |
| $349.14 | +11.05 | +3.3% | $342.07 | $349.85 | $340.18 | 702,000 | |
| $338.09 | -5.76 | -1.7% | $338.05 | $343.96 | $335.58 | 465,200 | |
| $343.85 | -5.31 | -1.5% | $352.60 | $352.74 | $338.55 | 603,600 | |
| $349.16 | -23.80 | -6.4% | $364.48 | $367.97 | $348.94 | 499,500 | |
| $372.96 | +11.41 | +3.2% | $363.16 | $373.07 | $361.45 | 423,200 | |
| $361.55 | +2.14 | +0.6% | $358.94 | $362.57 | $356.80 | 319,500 | |
| $359.41 | -5.19 | -1.4% | $366.46 | $368.14 | $359.00 | 522,100 | |
| $364.60 | -1.57 | -0.4% | $375.19 | $376.61 | $364.34 | 536,900 | |
| $366.17 | -0.38 | -0.1% | $370.16 | $377.64 | $365.73 | 445,100 | |
| $366.55 | +2.81 | +0.8% | $366.62 | $371.43 | $362.47 | 474,800 | |
| $363.74 | -8.03 | -2.2% | $375.24 | $377.15 | $363.19 | 437,200 | |
| $371.77 | -1.31 | -0.4% | $376.15 | $385.37 | $369.86 | 536,900 | |
| $373.08 | -1.02 | -0.3% | $374.24 | $383.26 | $372.35 | 641,400 | |
| $374.10 | +12.77 | +3.5% | $368.46 | $375.30 | $362.74 | 872,600 | |
| $361.33 | +17.84 | +5.2% | $341.09 | $362.45 | $341.09 | 604,400 | |
| $343.49 | +0.82 | +0.2% | $353.24 | $357.65 | $340.94 | 585,400 | |
| $342.67 | +33.31 | +10.8% | $335.99 | $351.59 | $332.43 | 1,207,900 | |
| $309.36 | -21.31 | -6.4% | $327.40 | $331.38 | $308.54 | 1,310,000 | |
| $330.67 | -7.46 | -2.2% | $332.67 | $335.43 | $327.44 | 1,001,000 | |
| $338.13 | +5.65 | +1.7% | $333.25 | $338.75 | $324.25 | 1,007,300 | |
| $332.48 | +1.82 | +0.6% | $328.66 | $334.39 | $325.49 | 681,600 | |
| $330.66 | +0.11 | 0.0% | $328.10 | $333.84 | $327.37 | 471,200 | |
| $330.55 | +1.39 | +0.4% | $325.17 | $333.55 | $324.30 | 449,500 | |
| $329.16 | +10.11 | +3.2% | $326.90 | $329.58 | $318.40 | 481,100 | |
| $319.05 | -8.81 | -2.7% | $331.48 | $332.30 | $318.36 | 556,100 |
- Ticker
- NYSE:WCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Wesco Announces Third Quarter 2026 Earnings Call and Upcoming Investor Event
Latest earnings call · Jul 30, 2026
WESCO International (NYSE:WCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
WESCO International (NYSE:WCC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
WESCO International (NYSE:WCC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptWESCO International (NYSE:WCC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptWESCO International (NYSE:WCC) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Wesco Announces Third Quarter 2026 Earnings Call and Upcoming Investor Event
Oct 8, 2026
Closed $355.93 (-2.8%) on Oct 8, 2026
Wesco Named to Fortune's 2026 AIQ75 List
Sep 29, 2026
Closed $359.59 (-1.5%) on Sep 30, 2026
Wesco Earns 2026 Great Place To Work Certification™
Sep 18, 2026
Closed $344.15 (+1.4%) on Sep 18, 2026
Wesco International Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $342.67 (+10.8%) on Jul 30, 2026
Wesco Announces Second Quarter 2026 Earnings Call
Jul 9, 2026
Closed $328.91 (+4.0%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · 2026
WESCO International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 43 in the last 12 months · 69 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 96 decks · latest Jul 30, 2026
Where WESCO International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WCC · Home listing · This page | NYSE | United States | USD |
| gettex:WP7 | gettex | Germany | EUR |
| Lang & Schwarz:922305 | Lang & Schwarz | Germany | EUR |
| BMV:WCC | BMV | Mexico | MXN |
| LS Exchange:922305 | LS Exchange | Germany | EUR |
| Tradegate:WP7 | Tradegate | Germany | EUR |
| Frankfurt:WP7 | Frankfurt | Germany | EUR |
| BIVA:WCC | BIVA | Mexico | MXN |
| BOATS:WCC | BOATS | United States | USD |
| Munich:WP7 | Munich | Germany | EUR |
| BX Swiss:WCC | BX Swiss | Switzerland | CHF |
| Dusseldorf:WP7 | Dusseldorf | Germany | EUR |
| Stuttgart:WP7 | Stuttgart | Germany | EUR |
| Xetra:WP7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WESCO International, Inc.