Stock listing
NYSE:WBI WaterBridge Infrastructure LLC Stock
Home listing (NYSE) of WaterBridge Infrastructure LLC
Follow WaterBridge Infrastructure LLC into a list and get an email when it puts out news.
Share price · NYSE:WBI
$30.78 USD +0.44 (+1.5%)
Close on Oct 30, 2026
- Day range
- $30.02 – $31.26 USDOct 30, 2026
- Volume
- 530,086 sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 55.45M shares outstanding
- 52-week range
- $18.64 – $36.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.98M USDMedian day 523,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WBI · Home | $30.78 USD | +0.44 (+1.5%) | 530,086 | $30.11 | $31.26 | $30.02 | $30.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.78 | +0.44 | +1.5% | $30.11 | $31.26 | $30.02 | 530,086 | |
| $30.34 | +0.17 | +0.6% | $30.50 | $30.77 | $30.07 | 349,259 | |
| $30.17 | +0.23 | +0.8% | $30.32 | $30.65 | $29.77 | 338,444 | |
| $29.94 | +0.22 | +0.7% | $29.82 | $30.18 | $29.44 | 474,019 | |
| $29.72 | -0.02 | -0.1% | $29.37 | $30.23 | $29.32 | 347,565 | |
| $29.74 | +1.41 | +5.0% | $28.40 | $29.91 | $28.14 | 260,300 | |
| $28.33 | -1.65 | -5.5% | $29.33 | $29.70 | $27.88 | 701,700 | |
| $29.98 | +0.86 | +3.0% | $29.46 | $30.56 | $29.32 | 588,700 | |
| $29.12 | +0.93 | +3.3% | $28.35 | $29.37 | $27.69 | 572,800 | |
| $28.19 | -0.30 | -1.1% | $28.50 | $28.86 | $28.03 | 379,600 | |
| $28.49 | -0.29 | -1.0% | $28.69 | $29.16 | $28.46 | 375,300 | |
| $28.78 | -0.96 | -3.2% | $29.52 | $29.52 | $28.39 | 503,200 | |
| $29.74 | -1.07 | -3.5% | $30.62 | $30.82 | $29.24 | 543,600 | |
| $30.81 | +0.17 | +0.6% | $30.27 | $31.16 | $29.77 | 600,900 | |
| $30.64 | +0.66 | +2.2% | $30.35 | $30.93 | $30.05 | 530,500 | |
| $29.98 | +0.20 | +0.7% | $30.00 | $30.35 | $29.33 | 349,100 | |
| $29.78 | +0.47 | +1.6% | $29.52 | $29.87 | $29.32 | 426,800 | |
| $29.31 | -0.79 | -2.6% | $30.10 | $30.19 | $28.82 | 424,200 | |
| $30.10 | +0.87 | +3.0% | $29.25 | $30.46 | $28.47 | 575,400 | |
| $29.23 | +0.38 | +1.3% | $29.00 | $29.60 | $28.58 | 434,600 | |
| $28.85 | +0.72 | +2.6% | $27.84 | $29.05 | $27.84 | 540,300 | |
| $28.13 | +0.01 | 0.0% | $27.97 | $28.62 | $27.34 | 753,000 | |
| $28.12 | -0.34 | -1.2% | $28.56 | $28.83 | $28.00 | 704,900 | |
| $28.46 | -0.49 | -1.7% | $28.50 | $28.75 | $28.11 | 815,000 | |
| $28.95 | -0.85 | -2.9% | $30.25 | $30.25 | $28.84 | 575,100 | |
| $29.80 | -0.14 | -0.5% | $29.64 | $30.57 | $29.52 | 354,700 | |
| $29.94 | +1.08 | +3.7% | $29.01 | $30.11 | $28.50 | 897,600 | |
| $28.86 | -0.70 | -2.4% | $29.54 | $29.90 | $28.68 | 613,100 | |
| $29.56 | -0.37 | -1.2% | $29.66 | $30.35 | $29.33 | 482,835 | |
| $29.93 | -0.93 | -3.0% | $30.38 | $30.65 | $29.53 | 670,201 | |
| $30.86 | -0.16 | -0.5% | $31.11 | $31.12 | $30.28 | 3,845,800 | |
| $31.02 | +0.22 | +0.7% | $30.93 | $31.76 | $30.75 | 668,800 | |
| $30.80 | -0.70 | -2.2% | $31.06 | $31.71 | $30.34 | 575,700 | |
| $31.50 | -0.33 | -1.0% | $31.78 | $32.47 | $31.37 | 471,700 | |
| $31.83 | -0.46 | -1.4% | $32.26 | $32.57 | $31.66 | 439,300 | |
| $32.29 | -0.43 | -1.3% | $34.28 | $34.28 | $32.29 | 531,700 | |
| $32.72 | -0.30 | -0.9% | $33.43 | $33.43 | $32.31 | 557,600 | |
| $33.02 | +0.27 | +0.8% | $32.85 | $33.28 | $32.69 | 930,900 | |
| $32.75 | +0.54 | +1.7% | $32.78 | $33.20 | $32.43 | 471,800 | |
| $32.21 | -0.03 | -0.1% | $32.05 | $32.34 | $31.50 | 227,500 | |
| $32.24 | -0.02 | -0.1% | $32.31 | $32.69 | $31.97 | 327,400 | |
| $32.26 | -0.37 | -1.1% | $32.17 | $32.56 | $31.68 | 365,500 | |
| $32.63 | +0.83 | +2.6% | $32.28 | $33.01 | $32.03 | 722,200 | |
| $31.80 | +0.36 | +1.1% | $31.75 | $32.07 | $31.25 | 443,400 | |
| $31.44 | -1.25 | -3.8% | $32.75 | $32.84 | $31.43 | 288,300 | |
| $32.69 | +1.08 | +3.4% | $31.41 | $32.80 | $31.16 | 270,300 | |
| $31.61 | -0.18 | -0.6% | $31.76 | $32.22 | $31.50 | 406,400 | |
| $31.79 | +0.31 | +1.0% | $31.25 | $32.08 | $30.95 | 680,800 | |
| $31.48 | -0.22 | -0.7% | $31.24 | $32.67 | $30.62 | 494,600 | |
| $31.70 | -0.79 | -2.4% | $32.53 | $32.84 | $31.50 | 472,700 | |
| $32.49 | +0.75 | +2.4% | $32.03 | $32.87 | $32.03 | 604,400 | |
| $31.74 | -0.20 | -0.6% | $32.10 | $32.20 | $31.25 | 435,900 | |
| $31.94 | +0.16 | +0.5% | $32.05 | $32.20 | $31.43 | 585,500 | |
| $31.78 | +0.05 | +0.2% | $31.71 | $31.82 | $31.26 | 624,800 | |
| $31.73 | +0.48 | +1.5% | $31.25 | $32.00 | $31.20 | 434,500 | |
| $31.25 | -0.55 | -1.7% | $31.11 | $31.74 | $30.79 | 507,100 | |
| $31.80 | -0.50 | -1.5% | $32.57 | $32.92 | $31.50 | 482,100 | |
| $32.30 | +0.10 | +0.3% | $32.37 | $32.90 | $31.97 | 656,900 | |
| $32.20 | +0.20 | +0.6% | $32.43 | $32.52 | $31.26 | 1,043,000 | |
| $32.00 | -0.72 | -2.2% | $32.51 | $33.13 | $31.80 | 424,600 | |
| $32.72 | -0.83 | -2.5% | $35.02 | $35.02 | $32.27 | 688,500 | |
| $33.55 | +0.09 | +0.3% | $33.80 | $34.18 | $33.28 | 494,500 | |
| $33.46 | -0.37 | -1.1% | $33.18 | $33.99 | $33.02 | 517,400 | |
| $33.83 | -0.39 | -1.1% | $33.17 | $34.58 | $32.83 | 581,400 | |
| $34.22 | +1.30 | +3.9% | $33.33 | $34.88 | $32.90 | 632,300 | |
| $32.92 | +0.47 | +1.4% | $32.89 | $33.67 | $32.62 | 723,400 |
- Ticker
- NYSE:WBI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
WaterBridge Schedules Third Quarter Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Waterbridge Infrastructure (NYSE:WBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests — Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Waterbridge Infrastructure (NYSE:WBI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Waterbridge Infrastructure (NYSE:WBI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptWaterbridge Infrastructure (NYSE:WBI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptWaterbridge Infrastructure (NYSE:WBI) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 12:00 PM ET
Watch Transcript
Latest news
WaterBridge Schedules Third Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $30.10 (+3.0%) on Oct 6, 2026
WaterBridge Announces Pricing of Upsized $150,000,000 Offering of Additional 6.500% Senior Notes due 2033
Aug 13, 2026
Closed $31.73 (+1.5%) on Aug 14, 2026
WaterBridge Announces Launch of $100,000,000 Offering of Additional 6.500% Senior Notes due 2033
Aug 13, 2026
Closed $31.25 (-1.7%) on Aug 13, 2026
WaterBridge Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $32.72 (-2.5%) on Aug 6, 2026
WaterBridge Schedules Second Quarter Earnings Release and Conference Call
Jul 13, 2026
Closed $35.88 (+3.2%) on Jul 14, 2026
WaterBridge To Join Alerian Indexes; Forms Special Committee to Evaluate Potential Corporate Conversion
Jun 15, 2026
Closed $32.27 (-0.5%) on Jun 15, 2026
WaterBridge Announces First Quarter 2026 Results
May 6, 2026
Closed $28.05 (-4.2%) on May 7, 2026
WaterBridge Schedules First Quarter Earnings Release and Conference Call
Apr 13, 2026
Closed $25.87 (+0.7%) on Apr 14, 2026
WaterBridge Announces Fourth Quarter and Fiscal Year 2025 Results
Mar 16, 2026
Closed $23.94 (-5.6%) on Mar 16, 2026
WaterBridge Infrastructure LLC Declares Inaugural Quarterly Cash Dividend
Feb 25, 2026
Closed $26.02 (+3.6%) on Feb 26, 2026
Financings
6.500% senior notes due 2033
Aug 13, 2026
Made bigger: US$150M
Use of proceeds: Repay a portion of outstanding borrowings under its revolving credit facility
Decks
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests — Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests — Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 16, 2026
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests — Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 13, 2025
WaterBridge Infrastructure LLC on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where WaterBridge Infrastructure LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WBI · Home listing · This page | NYSE | United States | USD |
| BOATS:WBI | BOATS | United States | USD |
| BX Swiss:WBI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about WaterBridge Infrastructure LLC.