Stock listing

NYSE:VTS Vitesse Energy Inc. Stock

Home listing (NYSE) of Vitesse Energy Inc.

Follow Vitesse Energy Inc. into a list and get an email when it puts out news.

Share price · NYSE:VTS

$17.92 USD -0.22 (-1.2%)

Close on Oct 21, 2026

Past 3 months +19.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$17.80 – $18.12 USDOct 21, 2026
Volume
303,592 sharesOct 21, 2026
Market cap
$754.5M USDAt the close on Oct 21, 2026 · price × 42.10M shares outstanding
Vitesse Energy Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:VTS · Home$17.92 USD-0.22 (-1.2%)303,592$18.02$18.12$17.80$18.14Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:VTS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.92-0.22-1.2%$18.02$18.12$17.80303,592
$18.14-0.19-1.0%$18.52$18.52$18.09377,975
$18.33+0.08+0.4%$18.09$18.39$18.09336,260
$18.25+0.84+4.8%$17.52$18.31$17.52544,066
$17.41-0.03-0.2%$17.51$17.52$17.23394,974
$17.44-0.29-1.6%$17.80$17.89$17.35373,167
$17.73+0.29+1.7%$17.42$17.76$17.42480,048
$17.44+0.16+0.9%$17.50$17.63$17.33474,000
$17.28+0.11+0.6%$17.13$17.47$17.09271,900
$17.17+0.14+0.8%$17.27$17.30$17.06706,200
$17.03+0.07+0.4%$17.14$17.20$16.85292,500
$16.96-0.09-0.5%$17.00$17.12$16.83308,800
$17.05+0.18+1.1%$16.83$17.21$16.68387,200
$16.87+0.10+0.6%$16.64$16.93$16.64272,400
$16.77+0.07+0.4%$17.31$17.32$16.57473,800
$16.700.000.0%$16.75$16.87$16.63540,100
$16.70-0.05-0.3%$16.63$16.84$16.50495,400
$16.750.000.0%$17.02$17.12$16.67347,200
$16.75-0.30-1.8%$16.88$16.99$16.69440,900
$17.05+0.27+1.6%$16.91$17.27$16.82547,900
$16.78-0.07-0.4%$16.95$17.03$16.71332,300
$16.85-0.03-0.2%$16.71$17.08$16.65570,400
$16.88-0.63-3.6%$17.29$17.36$16.77652,900
$17.51-0.24-1.4%$17.71$18.00$17.51973,200
$17.75+0.23+1.3%$17.13$17.96$17.13658,900
$17.52-1.01-5.5%$18.21$18.25$17.32861,000
$18.53+0.02+0.1%$18.15$18.60$18.15500,700
$18.51-0.25-1.3%$18.92$19.04$18.49589,000
$18.76+0.12+0.6%$18.50$18.80$18.39466,500
$18.64+0.42+2.3%$18.50$18.79$18.00698,100
$18.22+0.19+1.1%$18.21$18.29$17.98791,400
$18.03+0.25+1.4%$17.98$18.20$17.80573,700
$17.78+0.37+2.1%$17.35$17.84$17.19585,800
$17.41-0.21-1.2%$17.70$17.70$17.31374,200
$17.62-0.02-0.1%$17.52$17.72$17.52642,400
$17.64+0.15+0.9%$17.69$17.70$17.42522,200
$17.49+0.30+1.7%$17.38$17.58$17.23479,900
$17.19-0.02-0.1%$17.26$17.33$17.00344,100
$17.21+0.28+1.7%$17.01$17.24$16.77367,800
$16.93-0.06-0.4%$16.79$17.12$16.69369,700
$16.99-0.06-0.4%$16.80$17.03$16.69339,200
$17.05-0.06-0.4%$16.89$17.23$16.89364,200
$17.11-0.05-0.3%$17.36$17.36$16.97382,400
$17.16+0.34+2.0%$17.02$17.44$16.95579,200
$16.82+0.37+2.2%$16.54$16.93$16.54364,300
$16.45-0.18-1.1%$16.85$16.88$16.41383,400
$16.63+0.41+2.5%$16.26$16.66$16.18461,000
$16.22+0.02+0.1%$16.32$16.40$16.15560,300
$16.20-0.07-0.4%$16.03$16.23$15.85368,300
$16.27-0.13-0.8%$16.23$16.40$16.09450,500
$16.40+0.25+1.5%$16.10$16.42$16.00685,600
$16.15+0.35+2.2%$15.99$16.18$15.83612,500
$15.80+0.07+0.4%$15.63$16.05$15.63523,600
$15.73-0.07-0.4%$15.99$16.04$15.73580,800
$15.80+0.13+0.8%$15.88$15.98$15.51591,500
$15.67+0.15+1.0%$15.20$15.68$15.05852,300
$15.52-0.08-0.5%$15.32$15.58$15.21434,500
$15.60+0.35+2.3%$15.31$15.60$15.14413,400
$15.25-0.20-1.3%$15.26$15.40$15.07360,500
$15.45+0.45+3.0%$15.38$15.50$15.24414,800
$15.00-0.24-1.6%$15.36$15.36$15.00443,900
$15.24-0.56-3.5%$15.45$15.57$15.21519,800
$15.80-0.13-0.8%$16.00$16.12$15.68349,600
$15.93+0.04+0.3%$16.23$16.54$15.93630,800
$15.89-0.02-0.1%$16.10$16.20$15.82321,300
$15.91+0.14+0.9%$15.75$15.94$15.75332,500
Ticker
NYSE:VTS
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Vitesse Energy (NYSE:VTS) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 11:00 AM ET

    Register

Replays

  • Vitesse Energy (NYSE:VTS) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 11:00 AM ET

    Watch Transcript

  • Vitesse Energy (NYSE:VTS) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 11:00 AM ET

    Watch Transcript

  • Vitesse Energy (NYSE:VTS) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Vitesse Energy Announces Third Quarter 2026 Earnings Release Date and Conference Call

Oct 15, 2026

Closed $18.25 (+4.8%) on Oct 16, 2026

Vitesse Energy Announces Accretive Denver-Julesburg Basin Acquisition

Sep 16, 2026

Closed $17.75 (+1.3%) on Sep 17, 2026

Vitesse Energy Announces Second Quarter 2026 Results

Aug 3, 2026

Closed $15.67 (+1.0%) on Aug 4, 2026

Vitesse Energy Announces Second Quarter 2026 Earnings Release Date and Conference Call

Jul 16, 2026

Closed $15.91 (+1.6%) on Jul 17, 2026

Vitesse Energy Announces First Quarter 2026 Results

May 4, 2026

Vitesse Energy Announces First Quarter 2026 Earnings Release Date and Conference Call

Apr 16, 2026

Vitesse Energy Announces Leadership Transition, With Jamie Benard to Join as President and Chief Executive Officer

Mar 26, 2026

EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

Mar 19, 2026

Issued by another party

Vitesse Energy Announces Hedging Update and Board Member Transition

Mar 13, 2026

Vitesse Energy Announces Signing of Accretive Acquisition, Fourth Quarter and Full Year 2025 Results, and Issues 2026 Production and Capital Expenditures Guidance

Mar 2, 2026

All Vitesse Energy Inc. news

Decks

Vitesse Energy Inc. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
14 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Aug 4, 2026
Decks
15 decks · latest Aug 4, 2026

Where Vitesse Energy Inc. is listed

ListingExchangeCountryCurrency
NYSE:VTS · Home listing · This pageNYSEUnited StatesUSD
BOATS:VTSBOATSUnited StatesUSD
BMV:VTSBMVMexicoMXN
BIVA:VTSBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Vitesse Energy Inc.