Stock listing
NYSE:VRT Vertiv Holdings, LLC Stock
Home listing (NYSE) of Vertiv Holdings, LLC
Follow Vertiv Holdings, LLC into a list and get an email when it puts out news.
Share price · NYSE:VRT
$203.56 USD -2.52 (-1.2%)
Close on Oct 20, 2026
- Day range
- $197.90 – $208.94 USDOct 20, 2026
- Volume
- 6.71M sharesOct 20, 2026
- Market cap
- $78.37B USDAt the close on Oct 20, 2026 · price × 385.0M shares outstanding
- 52-week range
- $147.82 – $379.94 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VRT · Home | $203.56 USD | -2.52 (-1.2%) | 6,710,087 | $202.49 | $208.94 | $197.90 | $206.08 | Close on Oct 20, 2026 |
| Frankfurt:49V | €182.80 EUR | -1.16 (-0.6%) | 322 | €181.14 | €182.94 | €178.92 | €183.96 | Close on Oct 20, 2026 |
| TSX:VRT | $15.31 CAD | -0.03 (-0.2%) | 98,849 | $16.00 | $16.00 | $15.25 | $15.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.56 | -2.52 | -1.2% | $202.49 | $208.94 | $197.90 | 6,710,087 | |
| $206.08 | -0.34 | -0.2% | $214.00 | $214.71 | $205.44 | 4,885,709 | |
| $206.42 | -8.33 | -3.9% | $211.02 | $213.39 | $205.88 | 6,424,700 | |
| $214.75 | -8.08 | -3.6% | $212.20 | $215.36 | $204.38 | 12,921,900 | |
| $222.83 | -14.46 | -6.1% | $233.92 | $234.80 | $220.21 | 7,365,800 | |
| $237.29 | -2.07 | -0.9% | $234.26 | $238.55 | $230.69 | 4,801,500 | |
| $239.36 | -3.42 | -1.4% | $239.66 | $242.82 | $237.40 | 3,530,700 | |
| $242.78 | -0.95 | -0.4% | $246.47 | $248.49 | $239.89 | 3,421,900 | |
| $243.73 | -2.76 | -1.1% | $242.20 | $252.11 | $239.76 | 5,873,500 | |
| $246.49 | -6.65 | -2.6% | $244.03 | $246.87 | $239.64 | 5,491,400 | |
| $253.14 | -0.48 | -0.2% | $253.20 | $256.50 | $249.10 | 4,238,300 | |
| $253.62 | +1.44 | +0.6% | $254.34 | $258.10 | $250.06 | 4,352,200 | |
| $252.18 | +6.06 | +2.5% | $250.64 | $254.80 | $248.54 | 3,344,900 | |
| $246.12 | +4.81 | +2.0% | $242.92 | $249.53 | $238.30 | 3,469,200 | |
| $241.31 | -7.03 | -2.8% | $249.48 | $250.82 | $241.27 | 4,176,500 | |
| $248.34 | +4.30 | +1.8% | $251.38 | $254.13 | $246.84 | 3,289,900 | |
| $244.04 | -9.24 | -3.6% | $253.23 | $254.20 | $242.52 | 4,274,800 | |
| $253.28 | +7.98 | +3.3% | $249.18 | $254.50 | $248.00 | 4,127,100 | |
| $245.30 | -3.48 | -1.4% | $240.47 | $246.90 | $239.00 | 4,122,500 | |
| $248.78 | -4.68 | -1.8% | $253.68 | $255.02 | $248.51 | 3,549,000 | |
| $253.46 | +2.60 | +1.0% | $250.30 | $255.40 | $249.14 | 3,518,200 | |
| $250.86 | +1.47 | +0.6% | $254.67 | $254.88 | $247.61 | 4,867,500 | |
| $249.39 | +7.90 | +3.3% | $246.19 | $250.15 | $242.43 | 7,837,100 | |
| $241.49 | +2.08 | +0.9% | $249.75 | $252.34 | $241.25 | 4,967,200 | |
| $239.41 | +4.80 | +2.0% | $240.00 | $244.76 | $237.64 | 5,514,600 | |
| $234.61 | -2.78 | -1.2% | $243.02 | $245.41 | $233.90 | 5,728,200 | |
| $237.39 | -19.67 | -7.7% | $228.00 | $241.30 | $226.94 | 10,905,000 | |
| $257.06 | +8.93 | +3.6% | $252.50 | $258.78 | $251.84 | 4,767,600 | |
| $248.13 | -14.76 | -5.6% | $259.10 | $262.00 | $244.77 | 10,055,200 | |
| $262.89 | -27.94 | -9.6% | $288.69 | $290.23 | $260.00 | 9,798,800 | |
| $290.83 | +10.30 | +3.7% | $285.00 | $295.34 | $282.00 | 4,751,000 | |
| $280.53 | +11.70 | +4.4% | $273.95 | $280.99 | $271.20 | 3,318,600 | |
| $268.83 | +12.13 | +4.7% | $256.49 | $270.99 | $254.50 | 4,241,000 | |
| $256.70 | +0.73 | +0.3% | $254.97 | $260.05 | $251.50 | 3,011,200 | |
| $255.97 | -2.75 | -1.1% | $255.22 | $257.89 | $248.75 | 4,279,200 | |
| $258.72 | +1.64 | +0.6% | $258.24 | $261.79 | $254.91 | 4,082,600 | |
| $257.08 | -12.20 | -4.5% | $269.06 | $270.00 | $255.57 | 3,840,500 | |
| $269.28 | +5.47 | +2.1% | $273.00 | $274.76 | $262.23 | 4,604,800 | |
| $263.81 | +8.06 | +3.2% | $256.61 | $265.78 | $255.34 | 3,930,900 | |
| $255.75 | +0.78 | +0.3% | $263.09 | $267.05 | $255.03 | 3,921,600 | |
| $254.97 | -6.98 | -2.7% | $257.00 | $258.30 | $249.97 | 3,982,100 | |
| $261.95 | -2.68 | -1.0% | $268.20 | $268.20 | $257.49 | 3,207,800 | |
| $264.63 | +3.63 | +1.4% | $258.59 | $264.95 | $252.16 | 5,219,700 | |
| $261.00 | -11.54 | -4.2% | $273.00 | $275.55 | $256.11 | 6,206,500 | |
| $272.54 | -19.89 | -6.8% | $281.00 | $281.67 | $270.31 | 5,584,100 | |
| $292.43 | -1.41 | -0.5% | $297.88 | $300.30 | $290.58 | 3,575,900 | |
| $293.84 | +6.77 | +2.4% | $287.07 | $295.47 | $285.25 | 3,153,600 | |
| $287.07 | -1.29 | -0.4% | $287.95 | $293.51 | $286.88 | 3,120,100 | |
| $288.36 | +6.55 | +2.3% | $298.29 | $298.29 | $286.01 | 4,034,300 | |
| $281.81 | +11.71 | +4.3% | $275.50 | $284.68 | $273.90 | 3,686,900 | |
| $270.10 | -2.30 | -0.8% | $277.28 | $278.68 | $267.52 | 2,859,500 | |
| $272.40 | -2.77 | -1.0% | $284.92 | $285.90 | $269.19 | 3,909,500 | |
| $275.17 | -2.77 | -1.0% | $271.13 | $286.36 | $270.06 | 5,084,700 | |
| $277.94 | +8.01 | +3.0% | $270.45 | $282.50 | $270.00 | 5,933,200 | |
| $269.93 | +6.88 | +2.6% | $275.21 | $276.52 | $268.12 | 5,802,700 | |
| $263.05 | +21.48 | +8.9% | $236.98 | $264.14 | $234.96 | 9,517,100 | |
| $241.57 | +14.07 | +6.2% | $246.87 | $251.71 | $233.17 | 10,849,600 | |
| $227.50 | +4.46 | +2.0% | $237.20 | $241.32 | $224.60 | 14,508,000 | |
| $223.04 | -46.52 | -17.3% | $245.99 | $248.80 | $220.92 | 21,265,700 | |
| $269.56 | -18.04 | -6.3% | $272.58 | $274.66 | $259.19 | 8,157,500 | |
| $287.60 | -2.76 | -1.0% | $293.03 | $296.71 | $272.53 | 5,017,300 | |
| $290.36 | -13.68 | -4.5% | $300.50 | $302.49 | $288.55 | 3,405,200 | |
| $304.04 | +2.88 | +1.0% | $300.00 | $313.61 | $300.00 | 3,098,500 | |
| $301.16 | -3.34 | -1.1% | $294.26 | $303.89 | $293.55 | 2,935,100 | |
| $304.50 | +12.83 | +4.4% | $303.05 | $306.45 | $297.15 | 3,485,200 | |
| $291.67 | +2.11 | +0.7% | $295.00 | $301.66 | $290.96 | 3,770,300 |
- Ticker
- NYSE:VRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Vertiv Helps Enterprises Move from AI Pilots to Production
Latest earnings call · Jul 29, 2026
Vertiv Holdings (NYSE:VRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 4, 2026
Fact Sheet (2026)
Fact sheet · 2 slides
Calls
Replays
Vertiv Holdings (NYSE:VRT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptVertiv Holdings (NYSE:VRT) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptVertiv Holdings (NYSE:VRT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Vertiv Helps Enterprises Move from AI Pilots to Production
Oct 14, 2026
Closed $222.83 (-6.1%) on Oct 14, 2026
Vertiv Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $222.83 (-6.1%) on Oct 14, 2026
Vertiv Appoints Michael Resha to Lead Global Manufacturing and Operational Excellence
Oct 5, 2026
Closed $253.62 (+0.6%) on Oct 5, 2026
Vertiv Announces Agreement to Acquire King Environmental Services Ltd., Expanding Global Fluid Management Services
Sep 24, 2026
Closed $245.30 (-1.4%) on Sep 24, 2026
Vertiv Announces Agreement to Acquire UtilityInnovation Group to Accelerate Time to Power for AI Data Centers
Sep 2, 2026
Closed $256.70 (+0.3%) on Sep 2, 2026
Vertiv Reports Strong Second Quarter 2026 with Diluted EPS Growth of 53% (Adjusted Diluted EPS Growth of +60%); Raises Full Year 2026 Guidance Across All Key Metrics
Jul 29, 2026
Closed $223.04 (-17.3%) on Jul 29, 2026
Vertiv Infrastructure Helps Bring NVIDIA AI Computing Capability to the Naval Postgraduate School
Jul 23, 2026
Closed $304.04 (+1.0%) on Jul 23, 2026
Vertiv Expands Global Manufacturing Capacity for AI-Ready Data Center Cooling Solutions
Jul 21, 2026
Closed $304.50 (+4.4%) on Jul 21, 2026
BGL Announces the Sale of Strategic Thermal Labs to Vertiv
Jul 20, 2026
Closed $291.67 (+0.7%) on Jul 20, 2026
Vertiv Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $304.57 (+0.3%) on Jul 15, 2026
Decks
Fact Sheet (2026)
Fact sheet · 2 slides · Oct 4, 2026
Fact Sheet (2026)
Fact sheet · 2 slides · Sep 28, 2026
Fact Sheet (2026)
Fact sheet · 2 slides · Sep 22, 2026
Fact Sheet (2026)
Fact sheet · 2 slides · Sep 15, 2026
Vertiv Holdings, LLC on 6ix
- News releases
- 49 in the last 12 months · 79 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 112 decks · latest Oct 4, 2026
Where Vertiv Holdings, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VRT · Home listing · This page | NYSE | United States | USD |
| gettex:49V | gettex | Germany | EUR |
| Tradegate:49V | Tradegate | Germany | EUR |
| LS Exchange:A2PZ5A | LS Exchange | Germany | EUR |
| SET:VRT23 | SET | Thailand | THB |
| BMV:VRT | BMV | Mexico | MXN |
| Frankfurt:49V | Frankfurt | Germany | EUR |
| TSX:VRT | TSX | Canada | CAD |
| Milan:1VRT | Milan | Italy | EUR |
| BOATS:VRT | BOATS | United States | USD |
| B3:V1RT34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PZ5A | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VRT | Cboe Canada | Canada | CAD |
| BIVA:VRT | BIVA | Mexico | MXN |
| BX Swiss:VRT | BX Swiss | Switzerland | CHF |
| Munich:49V | Munich | Germany | EUR |
| Hamburg:49V | Hamburg | Germany | EUR |
| Stuttgart:49V | Stuttgart | Germany | EUR |
| Dusseldorf:49V | Dusseldorf | Germany | EUR |
| Hanover:49V | Hanover | Germany | EUR |
| SET:VRT01 | SET | Thailand | THB |
| SET:VRT80 | SET | Thailand | THB |
| VIE:VRT | Vienna | Austria | EUR |
| Xetra:49V | Xetra | Germany | EUR |
| SET:VRT03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Vertiv Holdings, LLC.