Stock listing
NYSE:VOYG Voyager Technologies, Inc. Stock
Home listing (NYSE) of Voyager Technologies, Inc.
Follow Voyager Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VOYG
$24.67 USD -0.43 (-1.7%)
Delayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Day range so far
- $24.22 – $25.65 USDDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Volume
- 361,406 sharesDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Market cap
- $1.36B USDDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026 · price × 55.27M shares outstanding
- 52-week range
- $17.41 – $52.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VOYG · Home | $24.67 USD | -0.43 (-1.7%) | 361,406 | $24.69 | $25.65 | $24.22 | $25.10 | Delayed 15+ min · 1:29 PM EDT, Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VOYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.25 | -1.0% | $26.00 | $26.00 | $25.05 | 1,199,641 | |
| $25.35 | -1.41 | -5.3% | $26.53 | $26.72 | $24.83 | 1,707,200 | |
| $26.76 | +0.94 | +3.6% | $25.11 | $26.76 | $24.13 | 1,634,900 | |
| $25.82 | -0.54 | -2.0% | $26.75 | $26.93 | $25.17 | 2,026,300 | |
| $26.36 | -0.84 | -3.1% | $26.79 | $27.40 | $26.20 | 1,476,500 | |
| $27.20 | -0.06 | -0.2% | $27.13 | $27.76 | $26.81 | 1,582,000 | |
| $27.26 | -0.92 | -3.3% | $27.77 | $28.45 | $26.70 | 1,331,100 | |
| $28.18 | -0.58 | -2.0% | $28.33 | $28.56 | $27.20 | 1,770,100 | |
| $28.76 | -2.12 | -6.9% | $30.27 | $30.35 | $27.91 | 2,734,600 | |
| $30.88 | +0.68 | +2.3% | $30.56 | $31.56 | $30.22 | 1,787,000 | |
| $30.20 | -0.73 | -2.4% | $31.26 | $31.26 | $29.86 | 1,151,100 | |
| $30.93 | +1.02 | +3.4% | $30.35 | $31.47 | $29.54 | 1,552,500 | |
| $29.91 | -0.34 | -1.1% | $30.66 | $31.33 | $29.81 | 1,962,800 | |
| $30.25 | -0.49 | -1.6% | $31.13 | $32.77 | $30.22 | 2,759,800 | |
| $30.74 | -2.44 | -7.4% | $34.00 | $34.09 | $30.46 | 2,722,285 | |
| $33.18 | +1.83 | +5.8% | $31.00 | $33.49 | $30.80 | 2,775,015 | |
| $31.35 | +0.25 | +0.8% | $31.20 | $32.15 | $30.90 | 2,518,500 | |
| $31.10 | -0.30 | -1.0% | $31.35 | $31.89 | $30.60 | 7,814,600 | |
| $31.40 | -6.13 | -16.3% | $33.23 | $33.80 | $29.88 | 11,851,400 | |
| $37.53 | -0.13 | -0.3% | $38.08 | $38.33 | $36.62 | 1,227,100 | |
| $37.66 | +1.79 | +5.0% | $36.21 | $37.82 | $36.13 | 1,105,900 | |
| $35.87 | -0.73 | -2.0% | $37.16 | $37.17 | $34.36 | 6,113,400 | |
| $36.60 | +1.42 | +4.0% | $36.21 | $37.86 | $35.90 | 1,237,600 | |
| $35.18 | +0.67 | +1.9% | $34.45 | $35.78 | $33.64 | 1,347,800 | |
| $34.51 | +1.41 | +4.3% | $33.27 | $35.31 | $32.14 | 1,394,900 | |
| $33.10 | -0.68 | -2.0% | $33.04 | $34.66 | $32.91 | 988,900 | |
| $33.78 | +0.81 | +2.5% | $33.51 | $35.08 | $32.97 | 995,100 | |
| $32.97 | -0.78 | -2.3% | $32.92 | $34.86 | $32.61 | 1,065,500 | |
| $33.75 | -1.66 | -4.7% | $36.00 | $36.00 | $33.63 | 917,700 | |
| $35.41 | +1.47 | +4.3% | $34.03 | $36.59 | $34.03 | 1,420,400 | |
| $33.94 | +1.26 | +3.9% | $33.02 | $34.49 | $33.02 | 990,700 | |
| $32.68 | -0.59 | -1.8% | $33.49 | $34.06 | $31.96 | 1,073,700 | |
| $33.27 | +0.31 | +0.9% | $33.11 | $34.06 | $32.57 | 823,616 | |
| $32.96 | -0.67 | -2.0% | $33.00 | $33.78 | $32.45 | 1,127,518 | |
| $33.63 | -0.66 | -1.9% | $33.95 | $34.75 | $33.34 | 1,636,789 | |
| $34.29 | -0.44 | -1.3% | $34.38 | $34.94 | $33.50 | 695,400 | |
| $34.73 | +0.10 | +0.3% | $35.31 | $35.48 | $34.31 | 565,600 | |
| $34.63 | +0.12 | +0.3% | $34.48 | $35.79 | $34.45 | 594,200 | |
| $34.51 | -0.99 | -2.8% | $35.97 | $36.20 | $34.20 | 994,500 | |
| $35.50 | -2.90 | -7.6% | $37.88 | $37.88 | $35.46 | 1,056,500 | |
| $38.40 | +0.48 | +1.3% | $38.84 | $40.41 | $38.25 | 1,460,600 | |
| $37.92 | -0.93 | -2.4% | $38.25 | $38.35 | $35.86 | 1,961,600 | |
| $38.85 | -3.39 | -8.0% | $41.93 | $41.93 | $38.35 | 1,653,100 | |
| $42.24 | -1.74 | -4.0% | $41.83 | $43.49 | $41.53 | 1,931,014 | |
| $43.98 | +1.00 | +2.3% | $42.12 | $44.14 | $41.63 | 1,665,249 | |
| $42.98 | -1.30 | -2.9% | $44.49 | $45.40 | $42.02 | 1,712,100 | |
| $44.28 | +1.28 | +3.0% | $42.99 | $45.33 | $42.45 | 1,358,200 | |
| $43.00 | +0.10 | +0.2% | $43.67 | $44.25 | $42.29 | 1,690,400 | |
| $42.90 | -0.10 | -0.2% | $42.63 | $44.29 | $40.87 | 1,697,800 | |
| $43.00 | +1.15 | +2.7% | $42.98 | $43.58 | $41.50 | 2,087,300 | |
| $41.85 | +3.54 | +9.2% | $38.94 | $42.01 | $38.43 | 1,961,400 | |
| $38.31 | +3.58 | +10.3% | $34.51 | $38.77 | $34.22 | 2,247,300 | |
| $34.73 | +1.24 | +3.7% | $32.54 | $35.39 | $31.76 | 2,081,200 | |
| $33.49 | +5.48 | +19.6% | $33.99 | $35.98 | $32.90 | 4,740,300 | |
| $28.01 | +3.48 | +14.2% | $24.50 | $28.29 | $24.06 | 1,939,200 | |
| $24.53 | +0.56 | +2.3% | $24.12 | $24.75 | $23.07 | 895,900 | |
| $23.97 | +1.35 | +6.0% | $22.81 | $24.04 | $22.31 | 1,235,700 | |
| $22.62 | -3.03 | -11.8% | $25.63 | $25.70 | $22.58 | 1,300,300 | |
| $25.65 | -0.60 | -2.3% | $25.60 | $26.36 | $24.66 | 996,600 | |
| $26.25 | +1.01 | +4.0% | $25.50 | $27.00 | $25.49 | 1,110,300 | |
| $25.24 | -1.14 | -4.3% | $26.50 | $26.68 | $25.07 | 943,500 | |
| $26.38 | -0.01 | 0.0% | $25.90 | $27.51 | $25.86 | 924,700 | |
| $26.39 | -0.55 | -2.0% | $26.75 | $27.37 | $26.26 | 814,000 | |
| $26.94 | +1.98 | +7.9% | $25.22 | $27.26 | $25.00 | 1,327,564 | |
| $24.96 | -0.94 | -3.6% | $26.00 | $26.40 | $24.65 | 1,519,795 |
- Ticker
- NYSE:VOYG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Voyager To Host 2026 Investor Day December 3
Latest earnings call · Aug 4, 2026
Voyager Technologies (NYSE:VOYG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Voyager Technologies (NYSE:VOYG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptVoyager Technologies (NYSE:VOYG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptVoyager Technologies (NYSE:VOYG) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Voyager To Host 2026 Investor Day December 3
Oct 13, 2026
Closed $25.82 (-2.0%) on Oct 14, 2026
Voyager’s Griffin-1 On Track for the Moon
Oct 13, 2026
Closed $26.36 (-3.1%) on Oct 13, 2026
Voyager Appoints Patrick Yarborough to Lead Investor Relations
Oct 7, 2026
Closed $28.76 (-6.9%) on Oct 7, 2026
Voyager Announces Third Quarter 2026 Earnings Results Call
Oct 1, 2026
Closed $29.91 (-1.1%) on Oct 1, 2026
Voyager Technologies, Inc. Completes $402.5 Million Convertible Senior Notes Offering
Sep 28, 2026
Closed $30.74 (-7.4%) on Sep 29, 2026
Voyager Technologies, Inc. Announces Proposed Convertible Senior Notes Offering; A portion of proceeds will be used to support Voyager's expansion through organic growth and strategic acquisitions
Sep 24, 2026
Closed $31.10 (-1.0%) on Sep 24, 2026
Voyager Technologies, Inc. Prices $350.0 Million Convertible Senior Notes Offering
Sep 23, 2026
Closed $31.10 (-1.0%) on Sep 24, 2026
Voyager Delivers Launch-Critical Infrastructure for Next-Gen Rocket
Sep 14, 2026
Closed $33.10 (-2.0%) on Sep 14, 2026
Voyager Awarded Space Force Contract for Resilient Satellite Communications
Aug 10, 2026
Closed $43.00 (+2.7%) on Aug 10, 2026
Financings
0% convertible senior notes due 2032
Sep 28, 2026
Closed: US$402.5M raised
Use of proceeds: About $52.5 million to fund capped call transactions; remainder for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 10, 2026
Voyager Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 79 in the last 12 months · 106 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
- Decks
- 7 decks · latest Aug 4, 2026
Where Voyager Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VOYG · Home listing · This page | NYSE | United States | USD |
| Tradegate:1QH | Tradegate | Germany | EUR |
| BOATS:VOYG | BOATS | United States | USD |
| LS Exchange:A41ADA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ADA | Lang & Schwarz | Germany | EUR |
| Munich:1QH | Munich | Germany | EUR |
| Stuttgart:1QH | Stuttgart | Germany | EUR |
| Dusseldorf:1QH | Dusseldorf | Germany | EUR |
| Frankfurt:1QH | Frankfurt | Germany | EUR |
| Hamburg:1QH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Voyager Technologies, Inc.