Stock listing
NYSE:VOYA Voya Financial, Inc. Stock
Home listing (NYSE) of Voya Financial, Inc.
Follow Voya Financial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VOYA
$95.61 USD +2.19 (+2.3%)
Close on Oct 20, 2026
- Day range
- $93.73 – $96.60 USDOct 20, 2026
- Volume
- 962,844 sharesOct 20, 2026
- Market cap
- $8.66B USDAt the close on Oct 20, 2026 · price × 90.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VOYA · Home | $95.61 USD | +2.19 (+2.3%) | 962,844 | $93.73 | $96.60 | $93.73 | $93.42 | Close on Oct 20, 2026 |
| Frankfurt:V0Y | €82.00 EUR | -1.00 (-1.2%) | — | €82.00 | €82.00 | €82.00 | €83.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VOYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.61 | +2.19 | +2.3% | $93.73 | $96.60 | $93.73 | 962,844 | |
| $93.42 | -0.59 | -0.6% | $93.61 | $94.01 | $92.94 | 798,110 | |
| $94.01 | -1.11 | -1.2% | $94.00 | $95.81 | $93.17 | 660,063 | |
| $95.12 | 0.00 | 0.0% | $94.39 | $95.42 | $92.74 | 805,610 | |
| $95.12 | -0.40 | -0.4% | $94.90 | $95.26 | $94.06 | 838,694 | |
| $95.52 | +0.61 | +0.6% | $95.48 | $96.32 | $94.94 | 1,056,969 | |
| $94.91 | +0.24 | +0.3% | $94.82 | $95.54 | $94.60 | 801,959 | |
| $94.67 | -1.97 | -2.0% | $96.17 | $96.27 | $93.42 | 878,030 | |
| $96.64 | -0.13 | -0.1% | $96.61 | $97.21 | $94.99 | 1,605,188 | |
| $96.77 | -1.05 | -1.1% | $96.83 | $96.99 | $95.75 | 1,839,600 | |
| $97.82 | -0.28 | -0.3% | $98.22 | $99.53 | $97.19 | 1,094,100 | |
| $98.10 | +1.45 | +1.5% | $96.79 | $99.28 | $96.78 | 1,271,500 | |
| $96.65 | +1.27 | +1.3% | $95.61 | $97.18 | $93.86 | 681,700 | |
| $95.38 | +0.90 | +1.0% | $92.34 | $95.41 | $91.85 | 989,800 | |
| $94.48 | -0.61 | -0.6% | $95.07 | $95.42 | $93.95 | 994,700 | |
| $95.09 | -0.89 | -0.9% | $95.98 | $96.39 | $93.83 | 669,000 | |
| $95.98 | -1.29 | -1.3% | $97.15 | $97.71 | $95.70 | 692,800 | |
| $97.27 | +1.18 | +1.2% | $96.54 | $97.42 | $95.64 | 710,100 | |
| $96.09 | -1.28 | -1.3% | $97.61 | $98.10 | $95.78 | 759,800 | |
| $97.37 | -0.67 | -0.7% | $97.67 | $99.14 | $97.20 | 798,800 | |
| $98.04 | -2.49 | -2.5% | $100.71 | $101.25 | $96.47 | 1,701,700 | |
| $100.53 | -1.04 | -1.0% | $102.08 | $102.10 | $99.98 | 1,124,100 | |
| $101.57 | +1.99 | +2.0% | $99.77 | $102.20 | $98.57 | 4,795,100 | |
| $99.58 | -0.70 | -0.7% | $100.95 | $101.23 | $98.98 | 1,527,800 | |
| $100.28 | -2.16 | -2.1% | $102.25 | $103.10 | $98.97 | 1,017,200 | |
| $102.44 | -0.70 | -0.7% | $102.59 | $103.98 | $101.65 | 785,400 | |
| $103.14 | -0.27 | -0.3% | $104.18 | $104.19 | $102.45 | 999,100 | |
| $103.41 | +0.74 | +0.7% | $103.79 | $103.99 | $101.65 | 1,432,700 | |
| $102.67 | +0.55 | +0.5% | $102.47 | $103.71 | $101.56 | 1,631,400 | |
| $102.12 | -0.75 | -0.7% | $103.00 | $103.80 | $101.55 | 753,300 | |
| $102.87 | -1.22 | -1.2% | $103.10 | $103.81 | $101.29 | 828,187 | |
| $104.09 | -0.77 | -0.7% | $103.80 | $105.01 | $103.15 | 594,200 | |
| $104.86 | +2.47 | +2.4% | $103.11 | $105.64 | $103.11 | 878,500 | |
| $102.39 | +1.34 | +1.3% | $101.55 | $103.72 | $101.40 | 685,900 | |
| $101.05 | -0.27 | -0.3% | $101.10 | $102.14 | $100.19 | 885,600 | |
| $101.32 | -1.23 | -1.2% | $102.31 | $102.68 | $101.30 | 1,099,000 | |
| $102.55 | +1.39 | +1.4% | $101.57 | $103.26 | $100.99 | 1,071,500 | |
| $101.16 | -0.38 | -0.4% | $101.09 | $102.55 | $101.05 | 990,400 | |
| $101.54 | +0.98 | +1.0% | $100.13 | $101.84 | $99.19 | 729,500 | |
| $100.56 | +1.42 | +1.4% | $99.34 | $100.94 | $98.27 | 1,091,369 | |
| $99.14 | +1.38 | +1.4% | $98.01 | $99.33 | $98.01 | 545,687 | |
| $97.76 | +0.27 | +0.3% | $98.22 | $98.89 | $97.27 | 853,900 | |
| $97.49 | -0.61 | -0.6% | $98.01 | $98.58 | $97.08 | 708,700 | |
| $98.10 | -2.06 | -2.1% | $100.23 | $101.09 | $97.88 | 921,700 | |
| $100.16 | +0.02 | 0.0% | $100.20 | $101.25 | $99.53 | 724,000 | |
| $100.14 | -1.38 | -1.4% | $101.22 | $102.32 | $100.00 | 882,700 | |
| $101.52 | +0.44 | +0.4% | $100.94 | $101.67 | $100.70 | 702,100 | |
| $101.08 | +1.59 | +1.6% | $99.98 | $101.30 | $99.78 | 855,200 | |
| $99.49 | +1.27 | +1.3% | $98.69 | $99.93 | $98.50 | 986,300 | |
| $98.22 | -2.01 | -2.0% | $99.98 | $100.00 | $98.14 | 801,600 | |
| $100.23 | -1.17 | -1.2% | $100.70 | $103.05 | $100.21 | 1,053,700 | |
| $101.40 | -0.10 | -0.1% | $101.08 | $102.76 | $99.83 | 1,134,600 | |
| $101.50 | +1.39 | +1.4% | $100.70 | $102.62 | $99.96 | 1,325,000 | |
| $100.11 | -0.57 | -0.6% | $95.65 | $101.38 | $94.86 | 2,170,400 | |
| $100.68 | +0.61 | +0.6% | $100.37 | $101.28 | $99.79 | 1,054,500 | |
| $100.07 | +0.64 | +0.6% | $99.14 | $100.65 | $99.14 | 973,400 | |
| $99.43 | -0.84 | -0.8% | $100.67 | $100.96 | $98.74 | 552,900 | |
| $100.27 | +1.45 | +1.5% | $99.60 | $100.47 | $98.88 | 819,900 | |
| $98.82 | -1.19 | -1.2% | $99.37 | $100.41 | $98.41 | 842,000 | |
| $100.01 | +1.00 | +1.0% | $99.26 | $100.05 | $98.58 | 1,175,200 | |
| $99.01 | +0.42 | +0.4% | $99.34 | $100.32 | $98.26 | 924,300 | |
| $98.59 | +1.80 | +1.9% | $97.28 | $98.72 | $96.57 | 1,000,700 | |
| $96.79 | -1.73 | -1.8% | $97.73 | $97.73 | $96.08 | 966,100 | |
| $98.52 | +0.27 | +0.3% | $98.30 | $99.04 | $97.95 | 788,400 | |
| $98.25 | -0.36 | -0.4% | $99.07 | $99.70 | $97.39 | 749,100 | |
| $98.61 | -1.12 | -1.1% | $99.88 | $99.88 | $98.48 | 569,800 |
- Ticker
- NYSE:VOYA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Voya and Boston Legacy Football Club help turn goals into brighter futures for Boston youth with $50,000 donation
Latest earnings call · Aug 5, 2026
Voya Financial (NYSE:VOYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 112 slides
Calls
Upcoming
Voya Financial (NYSE:VOYA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Voya Financial (NYSE:VOYA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptVoya Financial (NYSE:VOYA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptVoya Financial (NYSE:VOYA) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Voya and Boston Legacy Football Club help turn goals into brighter futures for Boston youth with $50,000 donation
Oct 19, 2026
Closed $93.42 (-0.6%) on Oct 19, 2026
VOYA asia pacific high dividend equity income fund and VOYA emerging markets high dividend equity fund announce closing of reorganizations
Oct 19, 2026
Closed $93.42 (-0.6%) on Oct 19, 2026
Voya Equity Closed End Funds Declare Distributions
Oct 15, 2026
Closed $94.01 (-1.2%) on Oct 16, 2026
CORRECTING and REPLACING Voya Equity Closed End Funds Declare Distributions
Oct 15, 2026
Closed $94.01 (-1.2%) on Oct 16, 2026
New Voya Index Finds Workplace Education Drives Financial Confidence and Positive Action More Than Money
Oct 14, 2026
Closed $95.12 (-0.4%) on Oct 14, 2026
TCIM Commences Mailing of No Confidence Referendum Proxy Statement to Voya Shareholders
Oct 9, 2026
Closed $94.67 (-2.0%) on Oct 9, 2026
Voya Financial schedules announcement of third-quarter 2026 results
Oct 1, 2026
Closed $96.65 (+1.3%) on Oct 2, 2026
New Voya research finds Americans want greater confidence, not just more financial information
Sep 30, 2026
Closed $94.48 (-0.6%) on Sep 30, 2026
Voya supports SEC effort to modernize delivery of investor information
Sep 28, 2026
Closed $95.98 (-1.3%) on Sep 28, 2026
Voya Financial Issues Advisory to Shareholders Regarding Private Straw Poll
Sep 24, 2026
Closed $96.09 (-1.3%) on Sep 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 112 slides · Sep 30, 2026
Fact Sheet (September 2026)
Fact sheet · 8 slides · September 2026
Canaccord Genuity 46th Annual Growth Conference 2026
Conference · 9 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Voya Financial, Inc. on 6ix
- News releases
- 55 in the last 12 months · 79 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 79 decks · latest Sep 30, 2026
Where Voya Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VOYA · Home listing · This page | NYSE | United States | USD |
| NYSE:VOYAPB | NYSE | United States | USD |
| LS Exchange:A110V5 | LS Exchange | Germany | EUR |
| gettex:V0Y | gettex | Germany | EUR |
| Lang & Schwarz:A110V5 | Lang & Schwarz | Germany | EUR |
| Tradegate:V0Y | Tradegate | Germany | EUR |
| BOATS:VOYA | BOATS | United States | USD |
| Frankfurt:V0Y | Frankfurt | Germany | EUR |
| Munich:V0Y | Munich | Germany | EUR |
| Dusseldorf:V0Y | Dusseldorf | Germany | EUR |
| Stuttgart:V0Y | Stuttgart | Germany | EUR |
| BOATS:VOYAPB | BOATS | United States | USD |
| BX Swiss:V0Y | BX Swiss | Switzerland | CHF |
| Xetra:V0Y | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Voya Financial, Inc.