Stock listing
NYSE:VNO Vornado Realty Trust Stock
Home listing (NYSE) of Vornado Realty Trust
Follow Vornado Realty Trust into a list and get an email when it puts out news.
Share price · NYSE:VNO
$33.11 USD +0.92 (+2.9%)
Close on Oct 20, 2026
- Day range
- $32.24 – $33.18 USDOct 20, 2026
- Volume
- 1.58M sharesOct 20, 2026
- Market cap
- $6.56B USDAt the close on Oct 20, 2026 · price × 198.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VNO · Home | $33.11 USD | +0.92 (+2.9%) | 1,580,778 | $32.24 | $33.18 | $32.24 | $32.19 | Close on Oct 20, 2026 |
| OTC:VNORP | $50.11 USD | 0.00 (0.0%) | — | $50.11 | $50.11 | $50.11 | $50.11 | Close on Oct 19, 2026 |
| LSE:0LR2 | $33.40 USD | +0.745 (+2.3%) | 622 | $32.73 | $33.40 | $32.73 | $32.65 | Close on Oct 15, 2026 |
| Frankfurt:VO7 | €29.20 EUR | +0.40 (+1.4%) | — | €28.60 | €29.20 | €28.40 | €28.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.11 | +0.92 | +2.9% | $32.24 | $33.18 | $32.24 | 1,580,778 | |
| $32.19 | -0.74 | -2.2% | $33.05 | $33.05 | $32.12 | 1,425,336 | |
| $32.93 | -0.30 | -0.9% | $33.35 | $33.72 | $32.65 | 1,976,801 | |
| $33.23 | +0.89 | +2.8% | $32.81 | $33.51 | $32.57 | 1,812,762 | |
| $32.34 | -1.49 | -4.4% | $33.37 | $33.71 | $32.04 | 1,578,100 | |
| $33.83 | +0.03 | +0.1% | $34.04 | $34.50 | $33.48 | 1,294,014 | |
| $33.80 | +0.17 | +0.5% | $33.46 | $33.86 | $33.05 | 862,400 | |
| $33.63 | -0.18 | -0.5% | $34.01 | $34.01 | $33.24 | 783,600 | |
| $33.81 | +0.03 | +0.1% | $33.59 | $33.98 | $32.97 | 1,359,900 | |
| $33.78 | +0.26 | +0.8% | $33.37 | $33.99 | $33.05 | 1,264,700 | |
| $33.52 | +0.31 | +0.9% | $33.43 | $33.82 | $33.20 | 1,619,100 | |
| $33.21 | -0.52 | -1.5% | $33.68 | $33.84 | $33.18 | 1,404,900 | |
| $33.73 | +0.17 | +0.5% | $33.93 | $34.32 | $33.44 | 1,303,000 | |
| $33.56 | -0.32 | -0.9% | $34.18 | $34.18 | $33.05 | 1,621,300 | |
| $33.88 | -0.01 | 0.0% | $34.10 | $34.40 | $33.79 | 1,338,800 | |
| $33.89 | -0.21 | -0.6% | $34.77 | $34.77 | $33.82 | 1,768,700 | |
| $34.10 | -0.63 | -1.8% | $34.98 | $35.08 | $33.84 | 1,417,200 | |
| $34.73 | +0.35 | +1.0% | $34.45 | $34.90 | $34.24 | 1,073,900 | |
| $34.38 | +0.22 | +0.6% | $33.83 | $34.73 | $33.83 | 1,201,500 | |
| $34.16 | -1.12 | -3.2% | $35.29 | $35.29 | $34.10 | 1,508,800 | |
| $35.28 | -0.30 | -0.8% | $36.37 | $36.42 | $35.11 | 1,550,700 | |
| $35.58 | +0.68 | +1.9% | $35.28 | $35.59 | $35.02 | 1,498,600 | |
| $34.90 | +0.08 | +0.2% | $34.87 | $35.08 | $34.50 | 2,692,500 | |
| $34.82 | 0.00 | 0.0% | $35.34 | $35.36 | $34.59 | 1,125,100 | |
| $34.82 | +0.29 | +0.8% | $35.04 | $35.52 | $34.12 | 1,948,400 | |
| $34.53 | -0.48 | -1.4% | $35.74 | $35.74 | $34.44 | 1,253,900 | |
| $35.01 | -0.43 | -1.2% | $34.89 | $35.69 | $34.81 | 897,600 | |
| $35.44 | +1.07 | +3.1% | $35.12 | $35.87 | $34.73 | 1,417,700 | |
| $34.37 | -0.31 | -0.9% | $34.26 | $34.93 | $34.11 | 1,543,400 | |
| $34.68 | -0.58 | -1.6% | $35.28 | $35.53 | $34.59 | 1,220,100 | |
| $35.26 | -1.33 | -3.6% | $36.86 | $36.90 | $35.14 | 1,190,300 | |
| $36.59 | +0.05 | +0.1% | $36.86 | $37.04 | $36.21 | 893,200 | |
| $36.54 | -0.03 | -0.1% | $37.12 | $37.19 | $36.32 | 1,238,300 | |
| $36.57 | -0.08 | -0.2% | $36.85 | $37.21 | $36.34 | 1,214,600 | |
| $36.65 | -0.73 | -2.0% | $37.18 | $37.36 | $36.45 | 1,227,800 | |
| $37.38 | -0.82 | -2.1% | $37.88 | $37.96 | $37.17 | 1,141,300 | |
| $38.20 | -0.52 | -1.3% | $38.95 | $39.03 | $38.15 | 651,900 | |
| $38.72 | -0.23 | -0.6% | $38.51 | $39.43 | $38.51 | 828,900 | |
| $38.95 | -0.99 | -2.5% | $39.97 | $39.98 | $38.91 | 980,900 | |
| $39.94 | +1.07 | +2.8% | $39.04 | $39.96 | $38.56 | 1,275,800 | |
| $38.87 | +0.99 | +2.6% | $37.92 | $39.09 | $37.76 | 862,800 | |
| $37.88 | -0.78 | -2.0% | $38.27 | $38.89 | $37.72 | 1,656,200 | |
| $38.66 | +0.28 | +0.7% | $38.20 | $38.93 | $37.77 | 929,100 | |
| $38.38 | +0.63 | +1.7% | $38.10 | $39.07 | $38.10 | 970,900 | |
| $37.75 | -0.15 | -0.4% | $37.88 | $38.16 | $37.57 | 971,800 | |
| $37.90 | -1.10 | -2.8% | $39.56 | $39.56 | $37.83 | 1,164,800 | |
| $39.00 | -0.67 | -1.7% | $39.30 | $39.89 | $38.78 | 1,058,100 | |
| $39.67 | +0.44 | +1.1% | $39.40 | $40.21 | $39.38 | 874,200 | |
| $39.23 | +0.43 | +1.1% | $39.05 | $39.41 | $38.73 | 1,177,700 | |
| $38.80 | -0.09 | -0.2% | $38.87 | $39.38 | $38.61 | 1,150,100 | |
| $38.89 | -0.61 | -1.5% | $39.21 | $39.22 | $38.41 | 1,474,100 | |
| $39.50 | +0.56 | +1.4% | $39.09 | $39.86 | $38.79 | 991,800 | |
| $38.94 | -0.97 | -2.4% | $39.67 | $39.95 | $38.80 | 1,560,600 | |
| $39.91 | -1.00 | -2.4% | $41.01 | $41.01 | $39.73 | 1,380,400 | |
| $40.91 | +0.98 | +2.5% | $39.88 | $41.60 | $39.40 | 4,879,500 | |
| $39.93 | +0.54 | +1.4% | $40.00 | $40.21 | $39.67 | 1,457,700 | |
| $39.39 | -0.76 | -1.9% | $40.20 | $40.39 | $39.30 | 994,800 | |
| $40.15 | -0.50 | -1.2% | $40.82 | $40.88 | $39.09 | 1,529,500 | |
| $40.65 | +0.59 | +1.5% | $40.20 | $41.59 | $40.16 | 2,510,900 | |
| $40.06 | +0.56 | +1.4% | $39.62 | $40.29 | $38.95 | 1,850,500 | |
| $39.50 | -0.22 | -0.6% | $40.04 | $40.19 | $39.50 | 1,617,700 | |
| $39.72 | +0.72 | +1.8% | $38.61 | $40.27 | $38.61 | 2,392,900 | |
| $39.00 | +0.49 | +1.3% | $38.20 | $39.40 | $38.20 | 3,349,400 | |
| $38.51 | -1.46 | -3.7% | $39.60 | $39.71 | $38.46 | 1,465,600 | |
| $39.97 | +0.23 | +0.6% | $40.38 | $40.67 | $39.47 | 1,623,600 | |
| $39.74 | -0.60 | -1.5% | $40.30 | $40.30 | $39.48 | 1,105,700 |
- Ticker
- NYSE:VNO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Vornado Announces Third Quarter Earnings Release Date and Conference Call Information
Latest earnings call · Aug 4, 2026
Vornado Realty Trust (NYSE:VNO) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Vornado Realty Trust (NYSE:VNO) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Vornado Realty Trust (NYSE:VNO) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptVornado Realty Trust (NYSE:VNO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptVornado Realty Trust (NYSE:VNO) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vornado Announces Third Quarter Earnings Release Date and Conference Call Information
Oct 19, 2026
Closed $32.19 (-2.2%) on Oct 19, 2026
Form 8.3 - The Vanguard Group, Inc.: DCC plc
Sep 25, 2026
Closed $34.73 (+1.0%) on Sep 25, 2026
Issued by another party
Vornado Realty Trust to Enter into 350 Park Avenue Joint Venture
Aug 11, 2026
Closed $39.23 (+1.1%) on Aug 12, 2026
Vornado Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $40.91 (+2.5%) on Aug 4, 2026
VanEck Partners with Allocate to Expand Private Markets Access for the Wealth Channel
Jul 29, 2026
Closed $40.65 (+1.5%) on Jul 29, 2026
Decks
ESG Presentation (April 2024)
Sustainability · 66 slides · Apr 10, 2024
ESG Presentation (April 2023)
Sustainability · 60 slides · Apr 10, 2023
ESG Presentation (April 2022)
Sustainability · 56 slides · Apr 11, 2022
ESG Presentation (April 2021)
Sustainability · 48 slides · Apr 12, 2021
Vornado Realty Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 30 decks · latest Apr 10, 2024
Where Vornado Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VNO · Home listing · This page | NYSE | United States | USD |
| NYSE:VNOPN | NYSE | United States | USD |
| NYSE:VNOPL | NYSE | United States | USD |
| NYSE:VNOPO | NYSE | United States | USD |
| NYSE:VNOPM | NYSE | United States | USD |
| OTC:VNORP | OTC | United States | USD |
| LS Exchange:893899 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893899 | Lang & Schwarz | Germany | EUR |
| LSE:0LR2 | LSE | United Kingdom | USD |
| Tradegate:VO7 | Tradegate | Germany | EUR |
| B3:V1NO34 | B3 | Brazil | BRL |
| BMV:VNO | BMV | Mexico | MXN |
| BOATS:VNO | BOATS | United States | USD |
| BIVA:VNO | BIVA | Mexico | MXN |
| BOATS:VNOPL | BOATS | United States | USD |
| BOATS:VNOPM | BOATS | United States | USD |
| BOATS:VNOPN | BOATS | United States | USD |
| BOATS:VNOPO | BOATS | United States | USD |
| BX Swiss:VO7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VO7 | Dusseldorf | Germany | EUR |
| Frankfurt:VO7 | Frankfurt | Germany | EUR |
| Munich:VO7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vornado Realty Trust.