Stock listing
NYSE:VLT Invesco High Income Trust II Stock
Home listing (NYSE) of Invesco High Income Trust II
Follow Invesco High Income Trust II into a list and get an email when it puts out news.
Share price · NYSE:VLT
$8.85 USD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $8.85 – $8.89 USDOct 19, 2026
- Volume
- 15,962 sharesOct 19, 2026
- Market cap
- $57.62M USDAt the close on Oct 19, 2026 · price × 6.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLT · Home | $8.85 USD | -0.02 (-0.2%) | 15,962 | $8.88 | $8.888 | $8.85 | $8.87 | Close on Oct 19, 2026 |
| NASDAQ:XVLTX | $9.96 USD | -0.03 (-0.3%) | — | $9.96 | $9.96 | $9.96 | $9.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.85 | -0.02 | -0.2% | $8.88 | $8.888 | $8.85 | 15,962 | |
| $8.87 | 0.00 | 0.0% | $8.851 | $8.895 | $8.851 | 15,454 | |
| $8.87 | +0.06 | +0.7% | $8.80 | $8.90 | $8.79 | 50,100 | |
| $8.81 | -0.23 | -2.5% | $8.93 | $8.93 | $8.81 | 45,100 | |
| $9.04 | -0.03 | -0.3% | $9.10 | $9.11 | $9.00 | 30,800 | |
| $9.07 | -0.03 | -0.3% | $9.14 | $9.14 | $8.98 | 17,500 | |
| $9.10 | +0.07 | +0.8% | $9.06 | $9.10 | $9.05 | 11,600 | |
| $9.03 | -0.01 | -0.1% | $9.04 | $9.08 | $8.99 | 42,600 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.08 | $9.02 | 8,400 | |
| $9.05 | +0.03 | +0.3% | $9.02 | $9.11 | $9.02 | 24,600 | |
| $9.02 | -0.05 | -0.6% | $9.10 | $9.10 | $8.99 | 13,700 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.22 | $9.02 | 43,200 | |
| $9.04 | -0.05 | -0.6% | $9.09 | $9.09 | $8.98 | 24,900 | |
| $9.09 | +0.01 | +0.1% | $9.13 | $9.19 | $9.08 | 20,100 | |
| $9.08 | +0.01 | +0.1% | $9.10 | $9.14 | $9.06 | 27,800 | |
| $9.07 | -0.07 | -0.8% | $9.11 | $9.11 | $9.04 | 44,100 | |
| $9.14 | +0.04 | +0.4% | $9.11 | $9.14 | $9.08 | 37,100 | |
| $9.10 | -0.18 | -1.9% | $9.26 | $9.26 | $9.06 | 33,200 | |
| $9.28 | -0.12 | -1.3% | $9.39 | $9.41 | $9.23 | 53,200 | |
| $9.40 | 0.00 | 0.0% | $9.42 | $9.42 | $9.37 | 45,500 | |
| $9.40 | -0.03 | -0.3% | $9.41 | $9.45 | $9.36 | 42,500 | |
| $9.43 | -0.02 | -0.2% | $9.46 | $9.48 | $9.37 | 23,000 | |
| $9.45 | +0.04 | +0.4% | $9.43 | $9.49 | $9.36 | 41,900 | |
| $9.41 | +0.02 | +0.2% | $9.40 | $9.46 | $9.36 | 30,600 | |
| $9.39 | -0.07 | -0.7% | $9.45 | $9.45 | $9.39 | 48,500 | |
| $9.46 | -0.23 | -2.4% | $9.53 | $9.61 | $9.46 | 44,400 | |
| $9.69 | -0.04 | -0.4% | $9.73 | $9.74 | $9.65 | 53,800 | |
| $9.73 | -0.07 | -0.7% | $9.80 | $9.80 | $9.71 | 27,800 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.85 | $9.80 | 19,500 | |
| $9.83 | 0.00 | 0.0% | $9.84 | $9.86 | $9.83 | 17,000 | |
| $9.83 | -0.04 | -0.4% | $9.85 | $9.87 | $9.83 | 11,100 | |
| $9.87 | +0.01 | +0.1% | $9.89 | $9.89 | $9.85 | 8,200 | |
| $9.86 | 0.00 | 0.0% | $9.90 | $9.90 | $9.85 | 13,400 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.89 | $9.84 | 21,200 | |
| $9.88 | -0.02 | -0.2% | $9.93 | $9.93 | $9.86 | 19,800 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.93 | $9.88 | 17,700 | |
| $9.90 | -0.01 | -0.1% | $9.89 | $9.93 | $9.89 | 14,700 | |
| $9.91 | -0.04 | -0.4% | $9.94 | $9.94 | $9.89 | 30,100 | |
| $9.95 | +0.07 | +0.7% | $9.93 | $9.99 | $9.86 | 33,900 | |
| $9.88 | +0.02 | +0.2% | $9.85 | $9.88 | $9.85 | 10,900 | |
| $9.86 | -0.07 | -0.7% | $9.90 | $9.93 | $9.85 | 39,400 | |
| $9.93 | -0.04 | -0.4% | $9.96 | $10.00 | $9.92 | 36,100 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $10.01 | $9.95 | 18,200 | |
| $9.99 | -0.02 | -0.2% | $10.01 | $10.01 | $9.95 | 14,800 | |
| $10.01 | -0.12 | -1.2% | $10.07 | $10.07 | $10.00 | 13,400 | |
| $10.13 | +0.01 | +0.1% | $10.16 | $10.17 | $10.11 | 9,100 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.16 | $10.12 | 18,000 | |
| $10.10 | +0.03 | +0.3% | $10.07 | $10.12 | $10.07 | 15,700 | |
| $10.07 | -0.03 | -0.3% | $10.13 | $10.13 | $10.07 | 6,700 | |
| $10.10 | +0.01 | +0.1% | $10.05 | $10.13 | $10.05 | 18,900 | |
| $10.09 | +0.05 | +0.5% | $10.03 | $10.11 | $10.03 | 24,200 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.06 | $10.03 | 13,500 | |
| $10.03 | -0.02 | -0.2% | $10.05 | $10.10 | $10.03 | 39,300 | |
| $10.05 | +0.05 | +0.5% | $10.09 | $10.09 | $10.01 | 46,800 | |
| $10.00 | +0.03 | +0.3% | $9.98 | $10.05 | $9.98 | 17,800 | |
| $9.97 | -0.02 | -0.2% | $10.00 | $10.09 | $9.96 | 34,600 | |
| $9.99 | +0.02 | +0.2% | $9.89 | $10.00 | $9.89 | 78,800 | |
| $9.97 | -0.05 | -0.5% | $9.94 | $10.06 | $9.94 | 18,900 | |
| $10.02 | -0.02 | -0.2% | $9.87 | $10.07 | $9.87 | 80,600 | |
| $10.04 | -0.13 | -1.3% | $10.15 | $10.17 | $10.01 | 83,600 | |
| $10.17 | -0.01 | -0.1% | $10.13 | $10.19 | $10.13 | 16,200 | |
| $10.18 | -0.08 | -0.8% | $10.20 | $10.30 | $10.16 | 18,800 | |
| $10.26 | -0.07 | -0.7% | $10.37 | $10.37 | $10.26 | 15,800 | |
| $10.33 | +0.02 | +0.2% | $10.28 | $10.38 | $10.28 | 25,100 | |
| $10.31 | 0.00 | 0.0% | $10.28 | $10.32 | $10.28 | 20,900 |
- Ticker
- NYSE:VLT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 3, 2026
Invesco High Income Trust II Announces Portfolio Management Changes
Latest news
Invesco High Income Trust II on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 3, 2026 · oldest 2026
Where Invesco High Income Trust II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VLT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVLTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco High Income Trust II.