Stock listing
NYSE:VHI Valhi, Inc. Stock
Home listing (NYSE) of Valhi, Inc.
Follow Valhi, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VHI
$14.37 USD +0.13 (+0.9%)
Close on Oct 20, 2026
- Day range
- $14.11 – $14.37 USDOct 20, 2026
- Volume
- 4,587 sharesOct 20, 2026
- Market cap
- $407.0M USDAt the close on Oct 20, 2026 · price × 28.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VHI · Home | $14.37 USD | +0.13 (+0.9%) | 4,587 | $14.26 | $14.37 | $14.11 | $14.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | +0.13 | +0.9% | $14.26 | $14.37 | $14.11 | 4,587 | |
| $14.24 | -0.44 | -3.0% | $14.41 | $14.67 | $14.00 | 10,638 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.77 | $14.18 | 6,674 | |
| $14.66 | +0.33 | +2.3% | $14.23 | $14.86 | $14.23 | 5,249 | |
| $14.33 | -0.03 | -0.2% | $14.35 | $14.63 | $14.30 | 8,800 | |
| $14.36 | +0.06 | +0.4% | $14.20 | $14.64 | $14.16 | 7,126 | |
| $14.30 | +0.09 | +0.6% | $14.07 | $14.41 | $13.87 | 9,425 | |
| $14.21 | -0.70 | -4.7% | $14.79 | $14.79 | $14.14 | 9,096 | |
| $14.91 | +0.25 | +1.7% | $14.46 | $15.49 | $14.44 | 9,698 | |
| $14.66 | -0.46 | -3.0% | $14.80 | $14.96 | $14.65 | 8,800 | |
| $15.12 | +0.37 | +2.5% | $14.63 | $15.12 | $14.63 | 3,500 | |
| $14.75 | -0.14 | -0.9% | $15.00 | $15.00 | $14.65 | 11,600 | |
| $14.89 | -0.32 | -2.1% | $15.14 | $15.42 | $14.89 | 10,200 | |
| $15.21 | -0.20 | -1.3% | $15.16 | $15.33 | $14.93 | 8,200 | |
| $15.41 | -0.42 | -2.7% | $15.71 | $15.85 | $15.41 | 8,000 | |
| $15.83 | +0.32 | +2.1% | $15.46 | $15.83 | $15.45 | 7,049 | |
| $15.51 | -0.48 | -3.0% | $16.13 | $16.18 | $15.45 | 15,654 | |
| $15.99 | -0.06 | -0.4% | $16.25 | $16.50 | $15.96 | 10,800 | |
| $16.05 | -0.28 | -1.7% | $16.54 | $16.89 | $15.69 | 12,000 | |
| $16.33 | -0.46 | -2.7% | $16.64 | $16.64 | $16.10 | 8,000 | |
| $16.79 | -0.03 | -0.2% | $16.85 | $17.50 | $16.64 | 15,100 | |
| $16.82 | +0.26 | +1.6% | $16.83 | $16.99 | $16.32 | 11,100 | |
| $16.56 | -0.11 | -0.7% | $16.50 | $16.84 | $16.20 | 28,400 | |
| $16.67 | +0.19 | +1.2% | $16.71 | $16.95 | $15.39 | 11,630 | |
| $16.48 | -1.16 | -6.6% | $17.30 | $17.86 | $16.48 | 16,300 | |
| $17.64 | -0.46 | -2.5% | $18.08 | $18.25 | $17.31 | 21,400 | |
| $18.10 | -0.16 | -0.9% | $18.09 | $18.25 | $17.80 | 21,700 | |
| $18.26 | +0.11 | +0.6% | $17.97 | $18.30 | $17.97 | 3,000 | |
| $18.15 | -0.19 | -1.0% | $18.38 | $18.68 | $17.61 | 9,600 | |
| $18.34 | -0.32 | -1.7% | $18.65 | $18.70 | $18.20 | 15,100 | |
| $18.66 | +0.83 | +4.7% | $18.36 | $19.00 | $17.85 | 29,100 | |
| $17.83 | -0.21 | -1.2% | $17.82 | $18.30 | $17.43 | 7,600 | |
| $18.04 | -0.09 | -0.5% | $18.14 | $18.19 | $17.97 | 5,800 | |
| $18.13 | +0.05 | +0.3% | $18.02 | $18.62 | $17.95 | 24,900 | |
| $18.08 | -0.61 | -3.3% | $18.69 | $18.69 | $17.94 | 9,000 | |
| $18.69 | +0.65 | +3.6% | $18.17 | $18.75 | $17.98 | 16,400 | |
| $18.04 | +0.27 | +1.5% | $18.46 | $18.46 | $17.54 | 28,000 | |
| $17.77 | -0.61 | -3.3% | $18.33 | $19.19 | $17.50 | 37,300 | |
| $18.38 | +0.39 | +2.2% | $18.28 | $18.55 | $17.49 | 37,400 | |
| $17.99 | -0.11 | -0.6% | $18.44 | $18.44 | $17.41 | 22,400 | |
| $18.10 | +1.31 | +7.8% | $16.96 | $18.41 | $16.96 | 39,300 | |
| $16.79 | +0.11 | +0.7% | $16.88 | $17.00 | $16.51 | 11,200 | |
| $16.68 | -0.56 | -3.2% | $17.24 | $17.25 | $16.49 | 27,400 | |
| $17.24 | +0.60 | +3.6% | $16.40 | $17.40 | $16.40 | 19,900 | |
| $16.64 | +0.39 | +2.4% | $15.92 | $16.75 | $15.63 | 14,300 | |
| $16.25 | +0.04 | +0.2% | $16.37 | $16.50 | $16.06 | 11,500 | |
| $16.21 | -0.25 | -1.5% | $16.28 | $16.45 | $15.76 | 8,200 | |
| $16.46 | +0.09 | +0.5% | $16.37 | $16.68 | $16.00 | 7,600 | |
| $16.37 | +0.01 | +0.1% | $16.56 | $16.63 | $16.18 | 12,400 | |
| $16.36 | -0.39 | -2.3% | $16.55 | $16.72 | $16.15 | 15,700 | |
| $16.75 | +0.86 | +5.4% | $16.32 | $17.20 | $15.90 | 31,000 | |
| $15.89 | -0.11 | -0.7% | $16.25 | $16.25 | $14.89 | 33,800 | |
| $16.00 | +1.58 | +11.0% | $14.17 | $16.12 | $14.17 | 44,100 | |
| $14.42 | +0.72 | +5.3% | $13.85 | $14.60 | $13.80 | 25,300 | |
| $13.70 | +0.26 | +1.9% | $13.64 | $13.95 | $13.47 | 5,600 | |
| $13.44 | 0.00 | 0.0% | $13.80 | $13.80 | $13.11 | 5,300 | |
| $13.44 | -0.37 | -2.7% | $13.61 | $13.71 | $13.06 | 7,000 | |
| $13.81 | +0.06 | +0.4% | $13.21 | $13.83 | $13.21 | 3,200 | |
| $13.75 | +0.12 | +0.9% | $14.01 | $14.01 | $13.51 | 5,100 | |
| $13.63 | +0.01 | +0.1% | $13.79 | $13.94 | $13.58 | 6,000 | |
| $13.62 | 0.00 | 0.0% | $13.84 | $13.84 | $13.22 | 3,000 | |
| $13.62 | +0.05 | +0.4% | $13.47 | $13.96 | $13.47 | 2,600 | |
| $13.57 | -0.19 | -1.4% | $13.96 | $13.96 | $13.46 | 5,700 | |
| $13.76 | +0.02 | +0.1% | $13.91 | $13.99 | $13.71 | 5,200 | |
| $13.74 | -0.05 | -0.4% | $13.81 | $14.09 | $13.74 | 4,500 | |
| $13.79 | -0.10 | -0.7% | $14.00 | $14.00 | $13.57 | 7,400 |
- Ticker
- NYSE:VHI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Valhi announces expected third quarter 2026 earnings release date
Latest news
Valhi announces expected third quarter 2026 earnings release date
Oct 14, 2026
Closed $14.66 (+2.3%) on Oct 15, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $15.89 (-0.7%) on Aug 7, 2026
Valhi announces expected second quarter 2026 earnings release date
Jul 14, 2026
Closed $13.88 (-1.1%) on Jul 15, 2026
Valhi, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2023
Where Valhi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VHI · Home listing · This page | NYSE | United States | USD |
| BOATS:VHI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Valhi, Inc.