Stock listing
NYSE:VECA Vernal Capital Acquisition Corp. Stock
Home listing (NYSE) of Vernal Capital Acquisition Corp.
Follow Vernal Capital Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:VECA
$10.01 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.01 – $10.03 USDOct 20, 2026
- Volume
- 3,402 sharesOct 20, 2026
- Market cap
- $128.6M USDAt the close on Oct 20, 2026 · price × 12.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VECA · Home | $10.01 USD | 0.00 (0.0%) | 3,402 | $10.03 | $10.03 | $10.01 | $10.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VECA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | 0.00 | 0.0% | $10.03 | $10.03 | $10.01 | 3,402 | |
| $10.01 | -0.04 | -0.4% | $10.16 | $10.16 | $10.01 | 7,771 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 3 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 61 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.04 | 600 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 5,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 1,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 1,400 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 222,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 32,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.99 | $9.92 | 48,900 | |
| $10.00 | +0.06 | +0.6% | $9.87 | $10.00 | $9.87 | 1,900 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.94 | $9.99 | $9.94 | 6,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.92 | $9.99 | $9.91 | 3,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.05 | $10.05 | $10.00 | 700 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.03 | $10.04 | $10.03 | 1,100 | |
| $10.05 | +0.10 | +1.0% | $10.05 | $10.05 | $10.05 | 200 | |
| $9.95 | -0.01 | -0.1% | $9.96 | $10.05 | $9.95 | 4,200 |
- Ticker
- NYSE:VECA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Vernal Capital Acquisition Corp. 3Q 2026: Net income $(25.5K), EPS $(0.01) — 10-Q Summary
Latest news
Vernal Capital Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 12, 2026 · oldest 2026
Where Vernal Capital Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VECA · Home listing · This page | NYSE | United States | USD |
| BOATS:VECA | BOATS | United States | USD |
| NYSE:VECA.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Vernal Capital Acquisition Corp.