Stock listing
NYSE:USFD US Foods Holding Corp. Stock
Home listing (NYSE) of US Foods Holding Corp.
Follow US Foods Holding Corp. into a list and get an email when it puts out news.
Share price · NYSE:USFD
$103.00 USD +2.62 (+2.6%)
Close on Oct 20, 2026
- Day range
- $100.35 – $103.12 USDOct 20, 2026
- Volume
- 2.08M sharesOct 20, 2026
- Market cap
- $22.28B USDAt the close on Oct 20, 2026 · price × 216.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USFD · Home | $103.00 USD | +2.62 (+2.6%) | 2,080,697 | $100.74 | $103.12 | $100.35 | $100.38 | Close on Oct 20, 2026 |
| Frankfurt:UFH | €90.50 EUR | +1.00 (+1.1%) | — | €88.50 | €90.50 | €88.50 | €89.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:USFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.00 | +2.62 | +2.6% | $100.74 | $103.12 | $100.35 | 2,080,697 | |
| $100.38 | -1.58 | -1.5% | $101.53 | $101.92 | $100.16 | 1,631,322 | |
| $101.96 | +0.49 | +0.5% | $102.33 | $103.07 | $100.02 | 1,483,169 | |
| $101.47 | +3.02 | +3.1% | $99.50 | $101.58 | $99.50 | 2,475,859 | |
| $98.45 | +0.54 | +0.6% | $97.49 | $98.60 | $96.23 | 1,979,621 | |
| $97.91 | +0.21 | +0.2% | $97.95 | $98.01 | $96.60 | 1,062,504 | |
| $97.70 | +0.27 | +0.3% | $97.30 | $98.33 | $97.16 | 1,348,331 | |
| $97.43 | +0.31 | +0.3% | $97.12 | $97.82 | $97.07 | 1,362,261 | |
| $97.12 | +1.07 | +1.1% | $96.05 | $98.16 | $95.81 | 1,628,469 | |
| $96.05 | -0.48 | -0.5% | $96.18 | $96.75 | $95.61 | 1,109,100 | |
| $96.53 | +1.90 | +2.0% | $95.32 | $96.93 | $95.13 | 1,404,800 | |
| $94.63 | -2.29 | -2.4% | $96.61 | $96.99 | $94.57 | 2,193,000 | |
| $96.92 | +2.99 | +3.2% | $94.60 | $97.79 | $94.33 | 3,479,300 | |
| $93.93 | +1.72 | +1.9% | $91.96 | $94.25 | $90.82 | 2,108,700 | |
| $92.21 | -1.49 | -1.6% | $94.06 | $94.17 | $92.18 | 2,109,200 | |
| $93.70 | -0.02 | 0.0% | $92.92 | $94.92 | $92.36 | 1,402,400 | |
| $93.72 | +0.39 | +0.4% | $93.00 | $94.40 | $91.76 | 2,600,000 | |
| $93.33 | -0.49 | -0.5% | $93.67 | $94.42 | $92.68 | 1,640,800 | |
| $93.82 | -0.11 | -0.1% | $94.21 | $94.85 | $93.21 | 2,418,100 | |
| $93.93 | -0.27 | -0.3% | $93.97 | $95.35 | $93.84 | 2,832,100 | |
| $94.20 | -0.02 | 0.0% | $94.08 | $96.98 | $93.99 | 2,935,800 | |
| $94.22 | +0.80 | +0.9% | $93.57 | $94.90 | $92.56 | 2,960,300 | |
| $93.42 | +1.26 | +1.4% | $92.05 | $94.03 | $91.57 | 4,909,800 | |
| $92.16 | -0.35 | -0.4% | $94.00 | $94.00 | $91.96 | 3,076,500 | |
| $92.51 | +0.50 | +0.5% | $92.15 | $93.91 | $91.54 | 3,719,900 | |
| $92.01 | -2.79 | -2.9% | $94.03 | $94.60 | $90.19 | 3,612,000 | |
| $94.80 | -0.54 | -0.6% | $95.74 | $96.59 | $94.61 | 2,554,600 | |
| $95.34 | -0.72 | -0.7% | $95.46 | $97.06 | $93.89 | 3,246,500 | |
| $96.06 | -1.39 | -1.4% | $97.47 | $98.74 | $95.49 | 2,651,500 | |
| $97.45 | -5.64 | -5.5% | $102.44 | $104.42 | $96.83 | 3,083,700 | |
| $103.09 | -0.95 | -0.9% | $103.56 | $104.23 | $102.59 | 1,423,600 | |
| $104.04 | -0.37 | -0.4% | $103.85 | $104.80 | $102.50 | 1,225,500 | |
| $104.41 | -0.38 | -0.4% | $105.16 | $106.95 | $104.16 | 1,257,400 | |
| $104.79 | -1.87 | -1.8% | $107.18 | $107.67 | $104.20 | 2,022,300 | |
| $106.66 | +1.82 | +1.7% | $106.63 | $106.90 | $104.54 | 2,386,400 | |
| $104.84 | -2.43 | -2.3% | $106.61 | $107.65 | $104.42 | 2,210,000 | |
| $107.27 | -0.51 | -0.5% | $107.98 | $108.08 | $106.72 | 1,342,300 | |
| $107.78 | -0.68 | -0.6% | $106.85 | $108.10 | $106.44 | 1,379,200 | |
| $108.46 | -0.43 | -0.4% | $109.13 | $109.43 | $108.21 | 1,126,600 | |
| $108.89 | -0.48 | -0.4% | $110.07 | $110.07 | $108.04 | 1,561,299 | |
| $109.37 | -0.25 | -0.2% | $109.73 | $111.28 | $108.50 | 1,748,857 | |
| $109.62 | +1.16 | +1.1% | $109.00 | $109.69 | $107.74 | 1,539,200 | |
| $108.46 | +0.94 | +0.9% | $107.00 | $108.95 | $105.82 | 1,593,600 | |
| $107.52 | +0.61 | +0.6% | $107.15 | $109.16 | $107.07 | 1,770,400 | |
| $106.91 | -1.70 | -1.6% | $109.30 | $109.30 | $106.84 | 1,553,000 | |
| $108.61 | -0.31 | -0.3% | $108.06 | $110.01 | $106.36 | 1,821,000 | |
| $108.92 | -1.17 | -1.1% | $108.99 | $110.51 | $107.37 | 1,904,500 | |
| $110.09 | -0.85 | -0.8% | $110.26 | $111.25 | $109.61 | 2,291,300 | |
| $110.94 | +0.42 | +0.4% | $109.17 | $111.42 | $107.22 | 3,208,700 | |
| $110.52 | +1.89 | +1.7% | $108.27 | $110.63 | $107.82 | 1,983,141 | |
| $108.63 | -0.25 | -0.2% | $108.58 | $109.06 | $107.64 | 1,522,190 | |
| $108.88 | +1.91 | +1.8% | $106.37 | $109.28 | $104.54 | 2,423,700 | |
| $106.97 | +6.48 | +6.4% | $105.33 | $110.09 | $103.92 | 4,509,800 | |
| $100.49 | +1.45 | +1.5% | $99.90 | $100.61 | $99.04 | 3,059,500 | |
| $99.04 | -0.63 | -0.6% | $99.33 | $99.87 | $97.13 | 3,116,200 | |
| $99.67 | -0.92 | -0.9% | $100.59 | $101.76 | $98.92 | 2,772,900 | |
| $100.59 | +0.04 | 0.0% | $100.21 | $101.03 | $99.84 | 2,202,200 | |
| $100.55 | -1.80 | -1.8% | $101.78 | $102.19 | $99.40 | 2,097,600 | |
| $102.35 | +0.88 | +0.9% | $101.34 | $103.81 | $100.55 | 2,823,200 | |
| $101.47 | +2.18 | +2.2% | $100.28 | $102.27 | $100.16 | 2,368,200 | |
| $99.29 | +2.12 | +2.2% | $97.78 | $99.74 | $97.52 | 1,473,400 | |
| $97.17 | +1.59 | +1.7% | $96.29 | $97.73 | $95.33 | 1,406,400 | |
| $95.58 | -0.48 | -0.5% | $94.50 | $95.78 | $93.14 | 2,134,300 | |
| $96.06 | +1.31 | +1.4% | $94.63 | $97.85 | $94.45 | 2,509,900 | |
| $94.75 | -0.28 | -0.3% | $94.89 | $96.47 | $94.12 | 2,526,500 | |
| $95.03 | -2.24 | -2.3% | $97.51 | $98.16 | $95.03 | 1,998,500 |
- Ticker
- NYSE:USFD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
US Foods to Host Third Quarter 2026 Financial Results Conference Call and Webcast
Latest earnings call · Aug 6, 2026
US Foods Holding (NYSE:USFD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
US Foods Holding (NYSE:USFD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptUS Foods Holding (NYSE:USFD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptUS Foods Holding (NYSE:USFD) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
US Foods to Host Third Quarter 2026 Financial Results Conference Call and Webcast
Oct 15, 2026
Closed $101.47 (+3.1%) on Oct 15, 2026
US Foods Brings Modernized Italian-Inspired Menu Offerings to Operators Nationwide
Sep 21, 2026
Closed $94.22 (+0.9%) on Sep 21, 2026
US Foods to Present at the Barclays 19th Annual Global Consumer Conference
Aug 26, 2026
Closed $108.46 (-0.4%) on Aug 26, 2026
US Foods Scholars Program Welcomes 20 New Students to 2026 Class
Aug 25, 2026
Closed $108.89 (-0.4%) on Aug 25, 2026
US Foods Reports Second Quarter Fiscal Year 2026 Earnings
Aug 6, 2026
Closed $106.97 (+6.4%) on Aug 6, 2026
US Foods Teamsters unanimously ratify first contract
Jul 23, 2026
Closed $97.17 (+1.7%) on Jul 24, 2026
US Foods to Host Second Quarter 2026 Financial Results Conference Call and Webcast
Jul 23, 2026
Closed $95.58 (-0.5%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Consumer Analyst Group of New York (CAGNY) Conference 2026
Conference · 51 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
US Foods Holding Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 60 decks · latest Aug 6, 2026
Where US Foods Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USFD · Home listing · This page | NYSE | United States | USD |
| BMV:USFD | BMV | Mexico | MXN |
| gettex:UFH | gettex | Germany | EUR |
| LS Exchange:A2AHWK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AHWK | Lang & Schwarz | Germany | EUR |
| BIVA:USFD | BIVA | Mexico | MXN |
| Frankfurt:UFH | Frankfurt | Germany | EUR |
| Tradegate:UFH | Tradegate | Germany | EUR |
| BOATS:USFD | BOATS | United States | USD |
| BX Swiss:UFH | BX Swiss | Switzerland | CHF |
| Dusseldorf:UFH | Dusseldorf | Germany | EUR |
| Hamburg:UFH | Hamburg | Germany | EUR |
| Munich:UFH | Munich | Germany | EUR |
| Stuttgart:UFH | Stuttgart | Germany | EUR |
| Hanover:UFH | Hanover | Germany | EUR |
| Xetra:UFH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about US Foods Holding Corp.