Stock listing
NYSE:UFI Unifi, Inc. New Stock
Home listing (NYSE) of Unifi, Inc. New
Follow Unifi, Inc. New into a list and get an email when it puts out news.
Share price · NYSE:UFI
$5.46 USD -0.13 (-2.3%)
Close on Oct 20, 2026
- Day range
- $5.41 – $5.62 USDOct 20, 2026
- Volume
- 70,454 sharesOct 20, 2026
- Market cap
- $101.5M USDAt the close on Oct 20, 2026 · price × 18.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UFI · Home | $5.46 USD | -0.13 (-2.3%) | 70,454 | $5.56 | $5.62 | $5.41 | $5.59 | Close on Oct 20, 2026 |
| Frankfurt:36A | €4.80 EUR | -0.14 (-2.8%) | — | €4.88 | €4.88 | €4.80 | €4.94 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:UFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.46 | -0.13 | -2.3% | $5.56 | $5.62 | $5.41 | 70,454 | |
| $5.59 | -0.06 | -1.1% | $5.75 | $5.79 | $5.57 | 89,652 | |
| $5.65 | -0.32 | -5.4% | $6.02 | $6.08 | $5.555 | 72,553 | |
| $5.97 | +0.27 | +4.7% | $5.73 | $5.99 | $5.73 | 87,204 | |
| $5.70 | -0.39 | -6.4% | $6.09 | $6.16 | $5.63 | 115,600 | |
| $6.09 | +0.06 | +1.0% | $6.08 | $6.13 | $6.00 | 63,126 | |
| $6.03 | -0.06 | -1.0% | $6.09 | $6.215 | $5.97 | 94,302 | |
| $6.09 | -0.09 | -1.5% | $6.22 | $6.295 | $6.08 | 62,983 | |
| $6.18 | -0.19 | -3.0% | $6.31 | $6.39 | $6.17 | 75,526 | |
| $6.37 | -0.19 | -2.9% | $6.52 | $6.52 | $6.25 | 65,500 | |
| $6.56 | +0.14 | +2.2% | $6.45 | $6.59 | $6.40 | 58,700 | |
| $6.42 | -0.12 | -1.8% | $6.56 | $6.58 | $6.41 | 76,400 | |
| $6.54 | +0.02 | +0.3% | $6.59 | $6.65 | $6.51 | 30,300 | |
| $6.52 | -0.01 | -0.2% | $6.49 | $6.56 | $6.44 | 32,200 | |
| $6.53 | -0.13 | -2.0% | $6.69 | $6.69 | $6.50 | 18,700 | |
| $6.66 | -0.01 | -0.1% | $6.75 | $6.79 | $6.65 | 43,800 | |
| $6.67 | +0.07 | +1.1% | $6.64 | $6.83 | $6.44 | 111,600 | |
| $6.60 | 0.00 | 0.0% | $6.51 | $6.67 | $6.51 | 66,200 | |
| $6.60 | -0.11 | -1.6% | $6.73 | $6.73 | $6.46 | 34,800 | |
| $6.71 | +0.12 | +1.8% | $6.61 | $6.78 | $6.51 | 42,000 | |
| $6.59 | -0.04 | -0.6% | $6.68 | $6.77 | $6.55 | 65,400 | |
| $6.63 | -0.04 | -0.6% | $6.80 | $6.80 | $6.53 | 61,700 | |
| $6.67 | +0.01 | +0.2% | $6.58 | $6.67 | $6.53 | 63,385 | |
| $6.66 | +0.05 | +0.8% | $6.64 | $6.86 | $6.56 | 42,500 | |
| $6.61 | -0.14 | -2.1% | $6.80 | $6.87 | $6.61 | 80,700 | |
| $6.75 | +0.10 | +1.5% | $6.68 | $6.78 | $6.58 | 100,672 | |
| $6.65 | -0.11 | -1.6% | $6.67 | $6.81 | $6.63 | 45,975 | |
| $6.76 | +0.03 | +0.4% | $6.80 | $6.88 | $6.68 | 60,000 | |
| $6.73 | -0.06 | -0.9% | $6.79 | $6.91 | $6.65 | 43,100 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.97 | $6.63 | 85,200 | |
| $6.79 | -0.33 | -4.6% | $7.10 | $7.13 | $6.70 | 101,800 | |
| $7.12 | +0.09 | +1.3% | $7.03 | $7.27 | $6.98 | 39,900 | |
| $7.03 | -0.26 | -3.6% | $7.11 | $7.40 | $6.98 | 71,600 | |
| $7.29 | -0.10 | -1.4% | $7.43 | $7.68 | $7.28 | 65,900 | |
| $7.39 | 0.00 | 0.0% | $7.32 | $7.55 | $7.32 | 31,800 | |
| $7.39 | -0.07 | -0.9% | $7.54 | $7.72 | $7.26 | 92,200 | |
| $7.46 | -0.09 | -1.2% | $7.63 | $7.69 | $7.36 | 121,500 | |
| $7.55 | +0.01 | +0.1% | $7.54 | $7.65 | $7.35 | 101,200 | |
| $7.54 | +0.06 | +0.8% | $7.50 | $7.69 | $7.29 | 155,815 | |
| $7.48 | -0.17 | -2.2% | $7.70 | $7.76 | $7.252 | 180,307 | |
| $7.65 | -0.38 | -4.7% | $8.03 | $8.12 | $7.65 | 146,444 | |
| $8.03 | +0.45 | +5.9% | $7.37 | $8.15 | $7.36 | 271,100 | |
| $7.58 | -0.25 | -3.2% | $7.80 | $8.13 | $7.18 | 217,700 | |
| $7.83 | -0.26 | -3.2% | $8.19 | $8.47 | $7.81 | 334,000 | |
| $8.09 | +0.06 | +0.7% | $8.10 | $8.29 | $7.69 | 265,700 | |
| $8.03 | +1.58 | +24.5% | $7.06 | $8.06 | $6.95 | 791,000 | |
| $6.45 | -0.01 | -0.2% | $6.55 | $6.70 | $6.42 | 42,800 | |
| $6.46 | -0.35 | -5.1% | $6.81 | $6.88 | $6.46 | 55,500 | |
| $6.81 | -0.11 | -1.6% | $6.81 | $6.98 | $6.62 | 80,200 | |
| $6.92 | 0.00 | 0.0% | $6.83 | $7.23 | $6.83 | 77,900 | |
| $6.92 | -0.27 | -3.8% | $7.13 | $7.25 | $6.90 | 79,400 | |
| $7.19 | +0.29 | +4.2% | $6.85 | $7.38 | $6.82 | 179,900 | |
| $6.90 | +0.29 | +4.4% | $6.61 | $6.93 | $6.56 | 77,600 | |
| $6.61 | -0.18 | -2.7% | $6.83 | $6.95 | $6.48 | 132,900 | |
| $6.79 | +0.37 | +5.8% | $6.42 | $6.94 | $6.39 | 183,500 | |
| $6.42 | +0.02 | +0.3% | $6.43 | $6.50 | $6.34 | 93,100 | |
| $6.40 | +0.26 | +4.2% | $6.16 | $6.43 | $6.05 | 107,600 | |
| $6.14 | -0.02 | -0.3% | $6.30 | $6.53 | $5.95 | 106,500 | |
| $6.16 | -0.35 | -5.4% | $6.58 | $6.58 | $6.10 | 122,200 | |
| $6.51 | -0.01 | -0.2% | $6.60 | $6.65 | $6.45 | 102,500 | |
| $6.52 | +0.23 | +3.7% | $6.35 | $6.57 | $6.33 | 135,400 | |
| $6.29 | +0.13 | +2.1% | $6.25 | $6.35 | $6.20 | 108,000 | |
| $6.16 | -0.26 | -4.0% | $6.38 | $6.38 | $6.13 | 68,300 | |
| $6.42 | +0.16 | +2.6% | $6.24 | $6.43 | $6.05 | 117,500 | |
| $6.26 | +0.10 | +1.6% | $6.19 | $6.35 | $6.15 | 99,400 | |
| $6.16 | -0.16 | -2.5% | $6.39 | $6.39 | $6.00 | 85,400 |
- Ticker
- NYSE:UFI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
North and Central American Polyester Filament Yarn Producers Launch YarnProof™ to Strengthen Regional Trade Compliance and Supply Chain Integrity
Latest earnings call · Aug 20, 2026
Unifi, Inc. New (NYSE:UFI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Unifi — Q4 FY2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Unifi, Inc. New (NYSE:UFI) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptUnifi, Inc. New (NYSE:UFI) Q3 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptUnifi, Inc. New (NYSE:UFI) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
North and Central American Polyester Filament Yarn Producers Launch YarnProof™ to Strengthen Regional Trade Compliance and Supply Chain Integrity
Oct 13, 2026
Closed $6.09 (+1.0%) on Oct 13, 2026
UNIFI®, Makers of REPREVE®, Launches Cofira™, Dual Function Yarn, and Expands Water Resistant Offerings with Resist2O™ Pro
Oct 6, 2026
Closed $6.56 (+2.2%) on Oct 6, 2026
Annual Report for Fiscal Year Ending June 28, 2026 (Form 10-K)
Aug 26, 2026
Closed $7.55 (+0.1%) on Aug 27, 2026
UNIFI®, Makers of REPREVE®, Reports Fourth Quarter Revenue Growth, Higher Margins, and Cash Generation
Aug 19, 2026
Closed $7.58 (-3.2%) on Aug 20, 2026
UNIFI®, Makers of REPREVE®, Announces an Agreement to Sell Non-Strategic Real Estate in the U.S., with $60 Million of Expected Gross Proceeds to Deleverage and Transform the Balance Sheet
Aug 17, 2026
Closed $8.03 (+24.5%) on Aug 17, 2026
UNIFI®, Makers of REPREVE®, Schedules Fourth Quarter Fiscal 2026 Earnings Conference Call
Aug 12, 2026
Closed $6.81 (-1.6%) on Aug 12, 2026
UNIFI®, Makers of REPREVE®, Schedules Third Quarter Fiscal 2026 Earnings Conference Call
Apr 28, 2026
ResultsCX Appoints Gautam Thakkar as Chief Executive Officer
Mar 9, 2026
Issued by another party
Decks
Unifi — Q4 FY2026 Earnings Presentation
Earnings · 13 slides · Aug 19, 2026
Unifi — Q3 FY2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Feb 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
Unifi, Inc. New on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 20, 2026
- Decks
- 84 decks · latest Aug 19, 2026
Where Unifi, Inc. New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UFI · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A1C8J1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C8J1 | LS Exchange | Germany | EUR |
| Frankfurt:36A | Frankfurt | Germany | EUR |
| BOATS:UFI | BOATS | United States | USD |
| Stuttgart:36A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Unifi, Inc. New.