Stock listing
NYSE:TVC Tennessee Valley Authority Stock
Home listing (NYSE) of Tennessee Valley Authority
Follow Tennessee Valley Authority into a list and get an email when it puts out news.
Share price · NYSE:TVC
$23.78 USD -0.05 (-0.2%)
Close on Oct 21, 2026
- Day range
- $23.78 – $24.00 USDOct 21, 2026
- Volume
- 7,060 sharesOct 21, 2026
- Market cap
- $12.76M USDAt the close on Oct 21, 2026 · price × 536,456 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TVC · Home | $23.78 USD | -0.05 (-0.2%) | 7,060 | $23.82 | $24.00 | $23.78 | $23.83 | Close on Oct 21, 2026 |
| NYSE:TVE | $23.27 USD | -0.024 (-0.1%) | 1,547 | $23.22 | $23.39 | $23.22 | $23.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:TVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -0.05 | -0.2% | $23.82 | $24.00 | $23.78 | 7,060 | |
| $23.83 | -0.07 | -0.3% | $23.81 | $23.89 | $23.81 | 7,419 | |
| $23.90 | +0.07 | +0.3% | $23.94 | $23.99 | $23.80 | 6,504 | |
| $23.83 | +0.07 | +0.3% | $23.73 | $23.98 | $23.73 | 17,777 | |
| $23.76 | -0.06 | -0.3% | $23.97 | $23.97 | $23.70 | 2,733 | |
| $23.82 | +0.08 | +0.3% | $23.69 | $23.99 | $23.69 | 7,728 | |
| $23.74 | -0.06 | -0.3% | $23.74 | $23.82 | $23.72 | 1,238 | |
| $23.80 | -0.04 | -0.2% | $23.77 | $23.83 | $23.69 | 7,800 | |
| $23.84 | +0.07 | +0.3% | $23.78 | $23.88 | $23.77 | 19,100 | |
| $23.77 | +0.03 | +0.1% | $23.70 | $23.90 | $23.70 | 3,800 | |
| $23.74 | +0.04 | +0.2% | $23.63 | $23.96 | $23.63 | 3,900 | |
| $23.70 | -0.02 | -0.1% | $23.72 | $24.03 | $23.70 | 4,000 | |
| $23.72 | -0.10 | -0.4% | $23.78 | $23.83 | $23.71 | 5,800 | |
| $23.82 | -0.17 | -0.7% | $23.95 | $23.95 | $23.79 | 7,800 | |
| $23.99 | +0.01 | 0.0% | $23.87 | $24.01 | $23.85 | 15,700 | |
| $23.98 | +0.23 | +1.0% | $23.70 | $23.98 | $23.70 | 22,400 | |
| $23.75 | +0.05 | +0.2% | $23.71 | $23.89 | $23.68 | 7,500 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.84 | $23.62 | 14,800 | |
| $23.80 | +0.05 | +0.2% | $23.72 | $23.80 | $23.70 | 10,700 | |
| $23.75 | -0.02 | -0.1% | $23.73 | $23.78 | $23.73 | 6,300 | |
| $23.77 | -0.04 | -0.2% | $23.80 | $23.91 | $23.71 | 17,200 | |
| $23.81 | -0.01 | 0.0% | $23.81 | $23.93 | $23.79 | 8,100 | |
| $23.82 | 0.00 | 0.0% | $23.80 | $23.83 | $23.78 | 13,500 | |
| $23.82 | -0.01 | 0.0% | $23.85 | $23.85 | $23.79 | 7,200 | |
| $23.83 | -0.01 | 0.0% | $23.82 | $23.88 | $23.79 | 18,900 | |
| $23.84 | -0.04 | -0.2% | $23.85 | $23.89 | $23.82 | 8,600 | |
| $23.88 | -0.06 | -0.3% | $23.84 | $24.10 | $23.84 | 5,700 | |
| $23.94 | +0.12 | +0.5% | $23.82 | $24.09 | $23.82 | 1,500 | |
| $23.82 | -0.03 | -0.1% | $23.83 | $23.90 | $23.82 | 4,000 | |
| $23.85 | -0.10 | -0.4% | $23.90 | $24.03 | $23.85 | 8,300 | |
| $23.95 | +0.03 | +0.1% | $23.91 | $24.00 | $23.89 | 5,200 | |
| $23.92 | +0.05 | +0.2% | $23.92 | $24.01 | $23.91 | 6,255 | |
| $23.87 | -0.06 | -0.3% | $23.88 | $24.02 | $23.87 | 4,300 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $24.04 | $23.92 | 13,000 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $24.02 | $23.90 | 16,807 | |
| $23.92 | -0.06 | -0.3% | $23.98 | $24.17 | $23.90 | 10,587 | |
| $23.98 | -0.095 | -0.4% | $23.93 | $24.07 | $23.90 | 15,061 | |
| $24.08 | -0.085 | -0.4% | $24.08 | $24.16 | $24.03 | 6,495 | |
| $24.16 | +0.04 | +0.2% | $24.07 | $24.16 | $24.07 | 15,462 | |
| $24.12 | +0.02 | +0.1% | $24.07 | $24.22 | $24.07 | 10,550 | |
| $24.10 | +0.03 | +0.1% | $24.08 | $24.12 | $24.07 | 7,472 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.08 | $24.06 | 8,660 | |
| $24.08 | -0.01 | 0.0% | $24.06 | $24.24 | $24.06 | 10,125 | |
| $24.09 | 0.00 | 0.0% | $24.07 | $24.15 | $24.05 | 14,199 | |
| $24.09 | 0.00 | 0.0% | $24.07 | $24.09 | $24.06 | 26,572 | |
| $24.09 | +0.01 | 0.0% | $24.06 | $24.15 | $24.05 | 13,069 | |
| $24.08 | 0.00 | 0.0% | $24.06 | $24.08 | $24.05 | 17,967 | |
| $24.08 | +0.06 | +0.2% | $24.02 | $24.08 | $24.02 | 15,892 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 458 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.07 | $24.03 | 11,173 | |
| $24.05 | +0.01 | 0.0% | $24.03 | $24.07 | $24.02 | 2,538 | |
| $24.04 | -0.01 | 0.0% | $24.03 | $24.05 | $24.02 | 6,571 | |
| $24.05 | +0.04 | +0.2% | $24.01 | $24.08 | $24.00 | 26,779 | |
| $24.01 | -0.01 | 0.0% | $24.00 | $24.01 | $23.98 | 3,324 | |
| $24.02 | -0.01 | 0.0% | $24.03 | $24.07 | $24.00 | 11,583 | |
| $24.03 | +0.016 | +0.1% | $24.07 | $24.15 | $24.00 | 13,123 | |
| $24.01 | +0.004 | 0.0% | $24.00 | $24.06 | $23.99 | 15,919 | |
| $24.01 | 0.00 | 0.0% | $23.98 | $24.07 | $23.97 | 18,068 | |
| $24.01 | +0.10 | +0.4% | $23.91 | $24.03 | $23.91 | 26,459 | |
| $23.91 | -0.04 | -0.2% | $24.03 | $24.05 | $23.91 | 8,650 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.97 | $23.95 | 1,050 | |
| $23.97 | +0.02 | +0.1% | $23.92 | $23.97 | $23.92 | 23,681 | |
| $23.95 | +0.01 | 0.0% | $23.94 | $23.98 | $23.93 | 8,282 | |
| $23.94 | -0.02 | -0.1% | $23.93 | $23.95 | $23.91 | 11,000 | |
| $23.96 | -0.02 | -0.1% | $23.93 | $24.01 | $23.92 | 5,626 | |
| $23.98 | -0.02 | -0.1% | $23.99 | $24.01 | $23.96 | 5,133 |
- Ticker
- NYSE:TVC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
TVA Completes $2.0 Billion Cumberland Lease-Purchase, Receives $1.93 Billion Proceeds
Calls
Replays
Tennessee Valley Authority (NYSE:TVC) Q1 2025 Earnings Call
Wed, Feb 05, 2025 · 9:30 AM ET
Watch TranscriptTennessee Valley Authority (NYSE:TVC) Q2 2024 Earnings Call
Tue, Apr 30, 2024 · 9:30 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2021)
Investor deck · 60 slides · Sep 22, 2021
Corporate Update (August 2021)
Corporate update · 12 slides · Aug 2, 2021
FY2016 Earnings Presentation
Earnings · 8 slides · Nov 10, 2016
Corporate Update (January 2016)
Corporate update · 19 slides · January 2016
Tennessee Valley Authority on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 17 in the last 12 months · 29 in all · newest May 28, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 5, 2025
- Decks
- 20 decks · latest Sep 22, 2021
Where Tennessee Valley Authority is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TVC · Home listing · This page | NYSE | United States | USD |
| NYSE:TVE | NYSE | United States | USD |
| BOATS:TVC | BOATS | United States | USD |
| BOATS:TVE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tennessee Valley Authority.