Stock listing
NYSE:TRTX TPG RE Finance Trust, Inc. Stock
Home listing (NYSE) of TPG RE Finance Trust, Inc.
Follow TPG RE Finance Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TRTX
$6.28 USD +0.06 (+1.0%)
Close on Oct 23, 2026
- Day range
- $6.15 – $6.31 USDOct 23, 2026
- Volume
- 1.20M sharesOct 23, 2026
- Market cap
- $482.1M USDAt the close on Oct 23, 2026 · price × 76.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRTX · Home | $6.28 USD | +0.06 (+1.0%) | 1,198,577 | $6.19 | $6.31 | $6.145 | $6.22 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:TRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | +0.06 | +1.0% | $6.19 | $6.31 | $6.145 | 1,198,577 | |
| $6.22 | +0.37 | +6.3% | $5.85 | $6.295 | $5.85 | 1,827,913 | |
| $5.85 | -0.01 | -0.2% | $5.90 | $5.90 | $5.755 | 1,301,702 | |
| $5.86 | +0.05 | +0.9% | $5.82 | $5.99 | $5.785 | 1,563,997 | |
| $5.81 | +0.02 | +0.3% | $5.77 | $5.83 | $5.63 | 1,898,569 | |
| $5.79 | -0.13 | -2.2% | $5.95 | $5.97 | $5.76 | 2,111,454 | |
| $5.92 | +0.28 | +5.0% | $5.73 | $5.96 | $5.73 | 1,939,468 | |
| $5.64 | -0.13 | -2.3% | $5.69 | $5.765 | $5.60 | 2,541,600 | |
| $5.77 | -0.06 | -1.0% | $5.85 | $5.93 | $5.655 | 1,485,761 | |
| $5.83 | -0.04 | -0.7% | $5.85 | $5.895 | $5.78 | 1,294,199 | |
| $5.87 | -0.10 | -1.7% | $5.95 | $5.965 | $5.825 | 906,946 | |
| $5.97 | +0.01 | +0.2% | $5.94 | $6.02 | $5.82 | 1,383,743 | |
| $5.96 | -0.09 | -1.5% | $6.00 | $6.06 | $5.845 | 1,722,400 | |
| $6.05 | +0.03 | +0.5% | $6.07 | $6.15 | $6.025 | 764,300 | |
| $6.02 | -0.12 | -2.0% | $6.16 | $6.19 | $6.015 | 1,366,700 | |
| $6.14 | -0.20 | -3.2% | $6.39 | $6.459 | $6.07 | 1,443,700 | |
| $6.34 | +0.08 | +1.3% | $6.26 | $6.38 | $6.16 | 1,407,700 | |
| $6.26 | -0.08 | -1.3% | $6.39 | $6.40 | $6.21 | 1,161,200 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.445 | $6.295 | 1,127,800 | |
| $6.33 | -0.23 | -3.5% | $6.425 | $6.425 | $6.185 | 1,856,300 | |
| $6.56 | -0.06 | -0.9% | $6.64 | $6.655 | $6.53 | 1,656,200 | |
| $6.62 | -0.20 | -2.9% | $6.82 | $6.84 | $6.575 | 1,458,400 | |
| $6.82 | -0.37 | -5.1% | $7.19 | $7.22 | $6.795 | 1,532,900 | |
| $7.19 | -0.02 | -0.3% | $7.26 | $7.31 | $7.185 | 630,000 | |
| $7.21 | +0.03 | +0.4% | $7.25 | $7.368 | $7.19 | 880,300 | |
| $7.18 | -0.11 | -1.5% | $7.27 | $7.295 | $7.18 | 2,168,800 | |
| $7.29 | -0.03 | -0.4% | $7.39 | $7.42 | $7.29 | 682,700 | |
| $7.32 | -0.01 | -0.1% | $7.32 | $7.415 | $7.29 | 928,200 | |
| $7.33 | -0.01 | -0.1% | $7.32 | $7.43 | $7.285 | 829,300 | |
| $7.34 | -0.08 | -1.1% | $7.40 | $7.44 | $7.31 | 829,700 | |
| $7.42 | -0.06 | -0.8% | $7.56 | $7.57 | $7.42 | 712,000 | |
| $7.48 | -0.17 | -2.2% | $7.64 | $7.67 | $7.47 | 969,900 | |
| $7.65 | -0.07 | -0.9% | $7.71 | $7.76 | $7.65 | 589,900 | |
| $7.72 | -0.17 | -2.2% | $7.84 | $7.88 | $7.72 | 578,000 | |
| $7.89 | +0.04 | +0.5% | $7.80 | $7.925 | $7.80 | 488,600 | |
| $7.85 | +0.05 | +0.6% | $7.87 | $7.90 | $7.765 | 592,200 | |
| $7.80 | +0.12 | +1.6% | $7.74 | $7.83 | $7.71 | 533,500 | |
| $7.68 | -0.05 | -0.6% | $7.73 | $7.765 | $7.65 | 705,800 | |
| $7.73 | 0.00 | 0.0% | $7.74 | $7.802 | $7.715 | 626,100 | |
| $7.73 | -0.01 | -0.1% | $7.78 | $7.81 | $7.73 | 621,600 | |
| $7.74 | +0.03 | +0.4% | $7.68 | $7.80 | $7.68 | 555,800 | |
| $7.71 | -0.09 | -1.2% | $7.82 | $7.82 | $7.68 | 728,100 | |
| $7.80 | -0.02 | -0.3% | $7.86 | $7.88 | $7.71 | 1,036,300 | |
| $7.82 | -0.07 | -0.9% | $7.93 | $7.955 | $7.805 | 975,400 | |
| $7.89 | +0.03 | +0.4% | $7.88 | $7.93 | $7.84 | 1,009,100 | |
| $7.86 | -0.06 | -0.8% | $7.89 | $7.915 | $7.76 | 1,246,300 | |
| $7.92 | +0.02 | +0.3% | $7.96 | $8.079 | $7.915 | 1,148,700 | |
| $7.90 | -0.04 | -0.5% | $7.99 | $7.995 | $7.82 | 661,200 | |
| $7.94 | +0.01 | +0.1% | $7.93 | $7.963 | $7.91 | 605,600 | |
| $7.93 | -0.09 | -1.1% | $8.04 | $8.08 | $7.915 | 575,700 | |
| $8.02 | +0.07 | +0.9% | $8.03 | $8.06 | $7.98 | 589,300 | |
| $7.95 | -0.05 | -0.6% | $8.05 | $8.12 | $7.91 | 1,510,700 | |
| $8.00 | +0.08 | +1.0% | $7.94 | $8.055 | $7.91 | 914,900 | |
| $7.92 | -0.13 | -1.6% | $8.00 | $8.037 | $7.89 | 894,100 | |
| $8.05 | +0.16 | +2.0% | $7.93 | $8.15 | $7.93 | 923,300 | |
| $7.89 | -0.05 | -0.6% | $7.96 | $7.985 | $7.89 | 970,400 | |
| $7.94 | -0.06 | -0.7% | $8.02 | $8.02 | $7.90 | 934,600 | |
| $8.00 | -0.06 | -0.7% | $8.03 | $8.08 | $7.965 | 902,700 | |
| $8.06 | +0.09 | +1.1% | $7.94 | $8.11 | $7.94 | 961,700 | |
| $7.97 | -0.21 | -2.6% | $8.16 | $8.27 | $7.925 | 1,163,900 | |
| $8.18 | -0.03 | -0.4% | $8.30 | $8.35 | $8.095 | 1,306,600 | |
| $8.21 | -0.33 | -3.9% | $8.35 | $8.42 | $8.11 | 1,746,800 | |
| $8.54 | -0.02 | -0.2% | $8.55 | $8.776 | $8.50 | 549,200 | |
| $8.56 | -0.06 | -0.7% | $8.68 | $8.735 | $8.55 | 433,800 | |
| $8.62 | +0.12 | +1.4% | $8.52 | $8.70 | $8.515 | 470,300 | |
| $8.50 | -0.17 | -2.0% | $8.61 | $8.61 | $8.435 | 686,200 |
- Ticker
- NYSE:TRTX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
TPG RE Finance Trust, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Latest earnings call · Jul 29, 2026
TPG RE Finance Trust (NYSE:TRTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
TPG RE Finance Trust (NYSE:TRTX) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Register
Replays
TPG RE Finance Trust (NYSE:TRTX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptTPG RE Finance Trust (NYSE:TRTX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptTPG RE Finance Trust (NYSE:TRTX) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
TPG RE Finance Trust, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 14, 2026
Closed $5.92 (+5.0%) on Oct 15, 2026
TPG RE Finance Trust, Inc. Announces Pricing of $1.0 Billion Commercial Real Estate CLO
Sep 15, 2026
Closed $7.33 (-0.1%) on Sep 15, 2026
TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended June 30, 2026
Jul 28, 2026
Closed $8.21 (-3.9%) on Jul 29, 2026
TPG RE Finance Trust, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 15, 2026
Closed $8.77 (+2.3%) on Jul 16, 2026
Financings
Investment grade securities of a Commercial Real Estate CLO (TRTX 2026-FL8)
Sep 15, 2026
Announced: about US$820M · Wells Fargo Securities, LLC +9
Dealers: Wells Fargo Securities, LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BofA Securities, Inc., Morgan Stanley & Co. LLC, SMBC Nikko Securities America, Inc., HSBC Securities (USA) Inc., Scotia Capital (USA) Inc., Raymond James & Associates, Inc., TPG Capital BD, LLC
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 1, 2026
TPG RE Finance Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 69 decks · latest Jul 29, 2026
Where TPG RE Finance Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTX · Home listing · This page | NYSE | United States | USD |
| NYSE:TRTXPC | NYSE | United States | USD |
| BOATS:TRTX | BOATS | United States | USD |
| BOATS:TRTXPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TPG RE Finance Trust, Inc.