Stock listing
NYSE:TOL Toll Brothers, Inc. Stock
Home listing (NYSE) of Toll Brothers, Inc.
Follow Toll Brothers, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TOL
$135.50 USD +4.38 (+3.3%)
Close on Oct 20, 2026
- Day range
- $131.85 – $135.68 USDOct 20, 2026
- Volume
- 1.05M sharesOct 20, 2026
- Market cap
- $12.49B USDAt the close on Oct 20, 2026 · price × 92.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TOL · Home | $135.50 USD | +4.38 (+3.3%) | 1,053,644 | $132.99 | $135.68 | $131.85 | $131.12 | Close on Oct 20, 2026 |
| Frankfurt:TLK | €116.30 EUR | -2.80 (-2.4%) | — | €116.30 | €116.30 | €116.30 | €119.10 | Close on Oct 20, 2026 |
| Munich:TLK | €117.10 EUR | -2.55 (-2.1%) | — | €116.95 | €117.10 | €116.95 | €119.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.50 | +4.38 | +3.3% | $132.99 | $135.68 | $131.85 | 1,053,644 | |
| $131.12 | -2.58 | -1.9% | $133.83 | $134.10 | $130.92 | 940,394 | |
| $133.70 | -0.24 | -0.2% | $134.53 | $136.99 | $132.84 | 1,301,578 | |
| $133.94 | +3.53 | +2.7% | $133.99 | $135.40 | $132.81 | 1,180,881 | |
| $130.41 | -2.24 | -1.7% | $129.84 | $131.11 | $128.44 | 1,122,432 | |
| $132.65 | +0.50 | +0.4% | $133.98 | $134.85 | $132.07 | 724,425 | |
| $132.15 | -0.98 | -0.7% | $132.31 | $133.83 | $132.00 | 796,802 | |
| $133.13 | -1.70 | -1.3% | $134.05 | $134.60 | $132.12 | 690,430 | |
| $134.83 | +0.97 | +0.7% | $132.00 | $134.92 | $131.20 | 1,164,853 | |
| $133.86 | -4.14 | -3.0% | $135.43 | $135.50 | $132.37 | 1,075,234 | |
| $138.00 | +2.62 | +1.9% | $136.08 | $138.65 | $135.80 | 744,100 | |
| $135.38 | -1.23 | -0.9% | $136.21 | $136.89 | $134.66 | 1,074,053 | |
| $136.61 | +0.25 | +0.2% | $139.42 | $140.37 | $135.12 | 1,457,003 | |
| $136.36 | +1.61 | +1.2% | $135.14 | $137.30 | $132.38 | 1,025,368 | |
| $134.75 | -1.13 | -0.8% | $137.41 | $137.41 | $134.74 | 1,290,942 | |
| $135.88 | -0.63 | -0.5% | $137.10 | $137.15 | $134.34 | 1,160,571 | |
| $136.51 | -0.83 | -0.6% | $135.16 | $139.26 | $135.16 | 1,361,353 | |
| $137.34 | +1.42 | +1.0% | $136.65 | $137.96 | $135.45 | 1,596,704 | |
| $135.92 | +0.65 | +0.5% | $134.86 | $136.85 | $134.25 | 910,238 | |
| $135.27 | -2.30 | -1.7% | $135.51 | $138.50 | $135.13 | 1,296,595 | |
| $137.57 | +2.07 | +1.5% | $137.91 | $139.42 | $136.38 | 1,457,524 | |
| $135.50 | +2.44 | +1.8% | $134.32 | $136.71 | $132.53 | 877,279 | |
| $133.06 | -1.26 | -0.9% | $132.60 | $134.50 | $132.11 | 3,077,123 | |
| $134.32 | +1.68 | +1.3% | $136.00 | $136.99 | $132.96 | 826,657 | |
| $132.64 | -1.56 | -1.2% | $134.55 | $135.69 | $131.40 | 890,416 | |
| $134.20 | -0.03 | 0.0% | $134.44 | $135.20 | $132.67 | 1,000,821 | |
| $134.23 | -0.69 | -0.5% | $132.26 | $135.08 | $132.26 | 938,941 | |
| $134.92 | +2.44 | +1.8% | $135.07 | $135.07 | $132.34 | 864,475 | |
| $132.48 | -2.57 | -1.9% | $134.69 | $136.40 | $130.26 | 1,131,455 | |
| $135.05 | -1.35 | -1.0% | $136.84 | $137.40 | $133.50 | 1,178,165 | |
| $136.40 | -5.33 | -3.8% | $140.48 | $140.95 | $136.32 | 858,620 | |
| $141.73 | -0.07 | 0.0% | $141.29 | $142.31 | $140.55 | 561,082 | |
| $141.80 | +1.10 | +0.8% | $141.80 | $144.14 | $139.70 | 613,182 | |
| $140.70 | +0.49 | +0.3% | $141.02 | $141.98 | $140.40 | 707,108 | |
| $140.21 | -3.24 | -2.3% | $142.06 | $143.74 | $140.05 | 932,777 | |
| $143.45 | -2.77 | -1.9% | $144.00 | $145.09 | $143.29 | 704,697 | |
| $146.22 | +1.09 | +0.8% | $146.56 | $149.19 | $144.34 | 816,594 | |
| $145.13 | -3.05 | -2.1% | $146.62 | $147.99 | $144.93 | 631,677 | |
| $148.18 | -2.65 | -1.8% | $151.10 | $152.06 | $148.10 | 905,222 | |
| $150.83 | +3.38 | +2.3% | $149.52 | $151.00 | $146.86 | 744,526 | |
| $147.45 | +0.36 | +0.2% | $147.55 | $149.55 | $146.66 | 535,907 | |
| $147.09 | +1.97 | +1.4% | $145.95 | $148.06 | $144.69 | 759,248 | |
| $145.12 | -3.46 | -2.3% | $145.83 | $146.71 | $142.05 | 1,055,327 | |
| $148.58 | +5.72 | +4.0% | $145.45 | $154.15 | $145.45 | 1,993,462 | |
| $142.86 | -2.59 | -1.8% | $146.15 | $146.20 | $141.73 | 1,604,323 | |
| $145.45 | -2.82 | -1.9% | $147.53 | $147.88 | $144.87 | 1,045,041 | |
| $148.27 | -1.04 | -0.7% | $148.45 | $149.97 | $147.43 | 740,060 | |
| $149.31 | +0.78 | +0.5% | $151.05 | $151.11 | $148.23 | 873,058 | |
| $148.53 | -4.38 | -2.9% | $153.19 | $153.40 | $147.72 | 961,480 | |
| $152.91 | +2.91 | +1.9% | $150.75 | $153.24 | $150.53 | 781,297 | |
| $150.00 | -5.09 | -3.3% | $153.67 | $153.67 | $149.41 | 639,392 | |
| $155.09 | +3.76 | +2.5% | $152.71 | $155.50 | $151.97 | 586,731 | |
| $151.33 | -3.64 | -2.3% | $154.00 | $154.27 | $150.10 | 651,705 | |
| $154.97 | +1.73 | +1.1% | $152.50 | $155.97 | $151.81 | 763,121 | |
| $153.24 | +2.78 | +1.8% | $151.67 | $154.35 | $150.56 | 709,764 | |
| $150.46 | +4.57 | +3.1% | $148.86 | $152.30 | $148.01 | 614,141 | |
| $145.89 | -4.14 | -2.8% | $149.94 | $150.40 | $145.66 | 1,094,318 | |
| $150.03 | -0.17 | -0.1% | $151.86 | $151.93 | $147.78 | 791,516 | |
| $150.20 | -4.78 | -3.1% | $153.00 | $155.93 | $149.85 | 800,395 | |
| $154.98 | +3.97 | +2.6% | $153.20 | $155.53 | $152.90 | 972,550 | |
| $151.01 | +1.14 | +0.8% | $152.43 | $154.39 | $150.58 | 457,054 | |
| $149.87 | +3.32 | +2.3% | $146.94 | $152.26 | $146.30 | 723,963 | |
| $146.55 | -2.43 | -1.6% | $146.00 | $147.66 | $145.28 | 1,094,463 | |
| $148.98 | +1.78 | +1.2% | $147.99 | $150.30 | $146.79 | 1,016,751 | |
| $147.20 | +0.26 | +0.2% | $146.99 | $147.80 | $145.37 | 971,142 | |
| $146.94 | -3.82 | -2.5% | $152.26 | $152.45 | $146.62 | 713,680 |
- Ticker
- NYSE:TOL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Toll Brothers Announces New Luxury Home Community Coming Soon to Tacoma, Washington
Latest earnings call · Aug 19, 2026
Toll Brothers (NYSE:TOL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Toll Brothers (NYSE:TOL) Q3 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptToll Brothers (NYSE:TOL) Q2 2026 Earnings Call
Wed, May 20, 2026 · 8:30 AM ET
Watch TranscriptToll Brothers (NYSE:TOL) Q1 2026 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Toll Brothers Announces Opening of Kennemore Community in Alpharetta, Georgia
Oct 19, 2026
Closed $131.12 (-1.9%) on Oct 19, 2026
Toll Brothers Announces New Phase Opening in Cottage and Preserve Collections at Griffith Lakes in North Carolina
Oct 16, 2026
Closed $133.70 (-0.2%) on Oct 16, 2026
Toll Brothers at Everly Community Opens in Spartanburg, South Carolina
Oct 16, 2026
Closed $133.70 (-0.2%) on Oct 16, 2026
Toll Brothers Announces New Lakefront Luxury Home Community Coming Soon to Clermont, Florida
Oct 16, 2026
Closed $133.70 (-0.2%) on Oct 16, 2026
Toll Brothers Announces New Luxury Home Community Coming Soon to Franklin, Tennessee
Oct 15, 2026
Closed $133.94 (+2.7%) on Oct 15, 2026
Toll Brothers and Brookfield Residential Announce New Master-Planned Community Coming Soon to Covington, Washington
Oct 14, 2026
Closed $130.41 (-1.7%) on Oct 14, 2026
Toll Brothers Announces New Luxury Home Community Coming Soon to Saint Cloud, Florida
Oct 14, 2026
Closed $130.41 (-1.7%) on Oct 14, 2026
Toll Brothers Announces Model Home Grand Opening at Toll Brothers at Flat Creek in Castroville, Texas
Oct 13, 2026
Closed $132.65 (+0.4%) on Oct 13, 2026
Toll Brothers Announces Final Opportunity for a Quick Move-In Luxury Home at Freestone Station in Marietta, Georgia
Oct 13, 2026
Closed $132.65 (+0.4%) on Oct 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · May 20, 2026
Investor Presentation (2026)
Investor deck · 26 slides · Apr 8, 2026
Investor Presentation (2026)
Investor deck · 27 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · January 2026
Toll Brothers, Inc. on 6ix
- Sector
- Real estate
- News releases
- 280 in the last 12 months · 319 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
- Decks
- 12 decks · latest May 20, 2026
Where Toll Brothers, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TOL · Home listing · This page | NYSE | United States | USD |
| gettex:TLK | gettex | Germany | EUR |
| BMV:TOL | BMV | Mexico | MXN |
| Tradegate:TLK | Tradegate | Germany | EUR |
| LS Exchange:871450 | LS Exchange | Germany | EUR |
| Lang & Schwarz:871450 | Lang & Schwarz | Germany | EUR |
| Milan:1TOL | Milan | Italy | EUR |
| Frankfurt:TLK | Frankfurt | Germany | EUR |
| BIVA:TOL | BIVA | Mexico | MXN |
| LSE:0LFS | LSE | United Kingdom | USD |
| Stuttgart:TLK | Stuttgart | Germany | EUR |
| BOATS:TOL | BOATS | United States | USD |
| BX Swiss:TLK | BX Swiss | Switzerland | CHF |
| Dusseldorf:TLK | Dusseldorf | Germany | EUR |
| Hamburg:TLK | Hamburg | Germany | EUR |
| Munich:TLK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Toll Brothers, Inc.