Stock listing
NYSE:TKO TKO Group Holdings, Inc. Stock
Home listing (NYSE) of TKO Group Holdings, Inc.
Follow TKO Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TKO
$177.94 USD -1.70 (-0.9%)
Close on Oct 21, 2026
- Day range
- $176.25 – $179.28 USDOct 21, 2026
- Volume
- 829,382 sharesOct 21, 2026
- Market cap
- $33.68B USDAt the close on Oct 21, 2026 · price × 189.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TKO · Home | $177.94 USD | -1.70 (-0.9%) | 829,382 | $178.65 | $179.28 | $176.25 | $179.64 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:TKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.94 | -1.70 | -0.9% | $178.65 | $179.28 | $176.25 | 829,382 | |
| $179.64 | +5.40 | +3.1% | $175.83 | $179.93 | $175.68 | 962,859 | |
| $174.24 | -1.26 | -0.7% | $175.55 | $176.94 | $171.82 | 1,012,566 | |
| $175.50 | -0.52 | -0.3% | $176.98 | $177.60 | $174.43 | 1,063,070 | |
| $176.02 | +3.64 | +2.1% | $174.40 | $176.02 | $172.22 | 1,121,383 | |
| $172.38 | -1.48 | -0.9% | $172.59 | $173.24 | $170.92 | 725,600 | |
| $173.86 | +0.41 | +0.2% | $174.74 | $175.73 | $171.21 | 833,999 | |
| $173.45 | -4.56 | -2.6% | $178.71 | $179.25 | $172.60 | 802,213 | |
| $178.01 | -3.62 | -2.0% | $181.31 | $181.92 | $177.17 | 807,915 | |
| $181.63 | +2.99 | +1.7% | $179.43 | $183.36 | $178.63 | 857,676 | |
| $178.64 | +2.18 | +1.2% | $176.00 | $178.99 | $173.70 | 999,900 | |
| $176.46 | -0.58 | -0.3% | $177.27 | $178.79 | $175.19 | 580,500 | |
| $177.04 | +1.46 | +0.8% | $174.78 | $178.86 | $171.19 | 1,423,400 | |
| $175.58 | -0.46 | -0.3% | $176.50 | $176.91 | $173.16 | 929,800 | |
| $176.04 | -3.68 | -2.0% | $179.82 | $179.98 | $171.19 | 1,305,500 | |
| $179.72 | +2.14 | +1.2% | $177.62 | $180.85 | $174.58 | 1,096,300 | |
| $177.58 | -4.00 | -2.2% | $180.92 | $182.44 | $176.72 | 778,200 | |
| $181.58 | -1.09 | -0.6% | $184.19 | $184.64 | $180.70 | 940,300 | |
| $182.67 | -2.39 | -1.3% | $183.89 | $185.25 | $180.55 | 1,181,100 | |
| $185.06 | -4.02 | -2.1% | $185.59 | $186.82 | $180.00 | 1,596,700 | |
| $189.08 | +0.21 | +0.1% | $187.79 | $190.58 | $187.68 | 747,100 | |
| $188.87 | -2.25 | -1.2% | $192.40 | $192.40 | $187.19 | 1,092,300 | |
| $191.12 | +1.86 | +1.0% | $189.28 | $193.41 | $188.35 | 1,041,400 | |
| $189.26 | -0.04 | 0.0% | $186.92 | $190.07 | $185.48 | 3,674,400 | |
| $189.30 | -3.13 | -1.6% | $193.01 | $193.73 | $187.70 | 725,300 | |
| $192.43 | +2.30 | +1.2% | $192.33 | $195.34 | $190.27 | 686,000 | |
| $190.13 | -3.59 | -1.9% | $193.19 | $193.69 | $189.86 | 1,428,500 | |
| $193.72 | +3.41 | +1.8% | $191.33 | $197.81 | $191.33 | 1,011,600 | |
| $190.31 | +0.67 | +0.4% | $191.53 | $192.83 | $187.86 | 833,700 | |
| $189.64 | -1.44 | -0.8% | $191.08 | $191.50 | $187.67 | 1,045,600 | |
| $191.08 | -4.24 | -2.2% | $193.90 | $193.91 | $189.80 | 1,211,800 | |
| $195.32 | +9.31 | +5.0% | $184.46 | $196.06 | $180.21 | 2,217,300 | |
| $186.01 | -3.41 | -1.8% | $188.11 | $189.97 | $185.93 | 993,300 | |
| $189.42 | -0.37 | -0.2% | $191.69 | $192.54 | $187.20 | 749,500 | |
| $189.79 | +7.52 | +4.1% | $183.15 | $190.21 | $182.73 | 868,800 | |
| $182.27 | -0.34 | -0.2% | $181.45 | $183.70 | $181.21 | 738,200 | |
| $182.61 | -2.03 | -1.1% | $184.19 | $185.36 | $182.35 | 710,100 | |
| $184.64 | +0.30 | +0.2% | $185.14 | $185.76 | $182.91 | 641,300 | |
| $184.34 | -3.56 | -1.9% | $187.10 | $188.70 | $183.70 | 683,600 | |
| $187.90 | -5.51 | -2.8% | $192.38 | $194.92 | $187.83 | 739,300 | |
| $193.41 | -0.01 | 0.0% | $194.06 | $195.04 | $191.58 | 1,385,900 | |
| $193.42 | +0.28 | +0.1% | $194.23 | $196.19 | $192.74 | 2,041,300 | |
| $193.14 | -2.31 | -1.2% | $195.78 | $196.02 | $192.13 | 724,800 | |
| $195.45 | -6.24 | -3.1% | $200.04 | $203.04 | $194.11 | 1,071,100 | |
| $201.69 | +9.58 | +5.0% | $193.23 | $202.09 | $192.58 | 949,300 | |
| $192.11 | -3.03 | -1.6% | $195.36 | $196.49 | $192.03 | 698,600 | |
| $195.14 | -6.14 | -3.1% | $199.67 | $199.99 | $194.47 | 1,024,300 | |
| $201.28 | +1.60 | +0.8% | $197.49 | $202.69 | $197.49 | 955,700 | |
| $199.68 | +4.54 | +2.3% | $196.14 | $199.80 | $194.66 | 1,240,400 | |
| $195.14 | +0.41 | +0.2% | $193.81 | $195.99 | $192.40 | 1,003,500 | |
| $194.73 | +5.31 | +2.8% | $189.07 | $194.82 | $189.07 | 1,146,700 | |
| $189.42 | +2.86 | +1.5% | $186.48 | $189.77 | $185.61 | 1,385,700 | |
| $186.56 | -0.73 | -0.4% | $185.98 | $189.44 | $185.34 | 624,900 | |
| $187.29 | +4.22 | +2.3% | $184.13 | $189.80 | $183.32 | 892,900 | |
| $183.07 | -1.44 | -0.8% | $186.83 | $187.00 | $181.88 | 1,072,300 | |
| $184.51 | +0.60 | +0.3% | $193.56 | $194.51 | $180.25 | 3,015,900 | |
| $183.91 | +2.10 | +1.2% | $182.94 | $188.85 | $182.85 | 1,809,200 | |
| $181.81 | -2.00 | -1.1% | $182.22 | $183.11 | $179.00 | 893,400 | |
| $183.81 | -3.54 | -1.9% | $184.72 | $186.19 | $181.47 | 1,403,500 | |
| $187.35 | +1.29 | +0.7% | $186.14 | $187.64 | $184.75 | 555,900 | |
| $186.06 | +3.20 | +1.7% | $184.69 | $187.65 | $183.54 | 800,300 | |
| $182.86 | +2.24 | +1.2% | $183.28 | $184.78 | $181.68 | 811,300 | |
| $180.62 | +1.19 | +0.7% | $179.49 | $182.19 | $178.51 | 502,800 | |
| $179.43 | -2.22 | -1.2% | $180.27 | $181.62 | $178.50 | 1,597,800 | |
| $181.65 | -0.05 | 0.0% | $181.88 | $183.07 | $180.92 | 434,000 | |
| $181.70 | -1.09 | -0.6% | $181.09 | $182.76 | $179.78 | 709,800 |
- Ticker
- NYSE:TKO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
TKO Declares Third Quarter 2026 Dividend
Latest earnings call · Aug 3, 2026
TKO Group Holdings (NYSE:TKO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
TKO Group Holdings (NYSE:TKO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
TKO Group Holdings (NYSE:TKO) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptTKO Group Holdings (NYSE:TKO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptTKO Group Holdings (NYSE:TKO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
TKO Declares Third Quarter 2026 Dividend
Sep 3, 2026
Closed $189.42 (-0.2%) on Sep 3, 2026
TKO, Arizona Sports & Events Alliance, and Legends Global Announce NOCHE UFC, WWE Royal Rumble and PBR World Finals Coming to Arizona
Aug 4, 2026
Closed $184.51 (+0.3%) on Aug 4, 2026
TKO Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $184.51 (+0.3%) on Aug 4, 2026
TKO to Announce Second Quarter 2026 Results
Jul 8, 2026
Closed $192.91 (-0.3%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 3, 2026
Merger or Acquisition (October 2024)
Merger or acquisition · 18 slides · Oct 24, 2024
Endeavor Group Holdings — Merger or Acquisition (April 2023)
Merger or acquisition · 34 slides · Apr 3, 2023
TKO Group Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 39 in the last 12 months · 55 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 3, 2026
- Decks
- 3 decks · latest Aug 3, 2026
Where TKO Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TKO · Home listing · This page | NYSE | United States | USD |
| BMV:TKO | BMV | Mexico | MXN |
| BOATS:TKO | BOATS | United States | USD |
| BIVA:TKO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about TKO Group Holdings, Inc.