Stock listing
NYSE:THW abrdn World Healthcare Fund Stock
Home listing (NYSE) of abrdn World Healthcare Fund
Follow abrdn World Healthcare Fund into a list and get an email when it puts out news.
Share price · NYSE:THW
$12.09 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $11.99 – $12.12 USDOct 19, 2026
- Volume
- 106,235 sharesOct 19, 2026
- Market value
- $600.4M USDAt the close on Oct 19, 2026 · price × 49.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:THW · Home | $12.09 USD | 0.00 (0.0%) | 106,235 | $12.11 | $12.12 | $11.99 | $12.09 | Close on Oct 19, 2026 |
| NASDAQ:XTHWX | $12.83 USD | +0.29 (+2.3%) | — | $12.83 | $12.83 | $12.83 | $12.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:THW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.09 | 0.00 | 0.0% | $12.11 | $12.12 | $11.99 | 106,235 | |
| $12.09 | -0.13 | -1.1% | $12.28 | $12.28 | $12.06 | 63,502 | |
| $12.22 | +0.28 | +2.3% | $12.02 | $12.26 | $11.99 | 95,500 | |
| $11.94 | 0.00 | 0.0% | $11.86 | $12.03 | $11.84 | 97,900 | |
| $11.94 | -0.36 | -2.9% | $12.32 | $12.32 | $11.92 | 147,500 | |
| $12.30 | +0.02 | +0.2% | $12.31 | $12.33 | $12.14 | 84,900 | |
| $12.28 | +0.27 | +2.2% | $12.01 | $12.30 | $12.01 | 109,100 | |
| $12.01 | -0.19 | -1.6% | $12.18 | $12.18 | $11.88 | 176,000 | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.39 | $12.17 | 72,000 | |
| $12.28 | +0.02 | +0.2% | $12.31 | $12.37 | $12.12 | 109,300 | |
| $12.26 | -0.09 | -0.7% | $12.40 | $12.43 | $12.01 | 188,000 | |
| $12.35 | -0.27 | -2.1% | $12.60 | $12.64 | $12.28 | 148,500 | |
| $12.62 | -0.42 | -3.2% | $13.04 | $13.11 | $12.61 | 147,700 | |
| $13.04 | +0.01 | +0.1% | $13.03 | $13.24 | $13.00 | 93,300 | |
| $13.03 | -0.16 | -1.2% | $13.23 | $13.40 | $12.91 | 145,800 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.34 | $13.09 | 85,900 | |
| $13.23 | -0.09 | -0.7% | $13.25 | $13.33 | $13.17 | 98,000 | |
| $13.32 | -0.05 | -0.4% | $13.31 | $13.48 | $13.24 | 79,200 | |
| $13.37 | -0.53 | -3.8% | $13.88 | $13.88 | $13.37 | 146,500 | |
| $13.90 | +0.20 | +1.5% | $13.62 | $13.96 | $13.60 | 131,800 | |
| $13.70 | +0.28 | +2.1% | $13.49 | $13.80 | $13.40 | 138,900 | |
| $13.42 | +0.08 | +0.6% | $13.49 | $13.58 | $13.36 | 79,100 | |
| $13.34 | +0.02 | +0.2% | $13.39 | $13.71 | $13.34 | 91,000 | |
| $13.32 | -0.12 | -0.9% | $13.40 | $13.58 | $13.27 | 93,900 | |
| $13.44 | -0.18 | -1.3% | $13.56 | $13.64 | $13.39 | 98,100 | |
| $13.62 | +0.23 | +1.7% | $13.40 | $13.73 | $13.40 | 114,200 | |
| $13.39 | -0.11 | -0.8% | $13.63 | $13.72 | $13.36 | 67,400 | |
| $13.50 | -0.25 | -1.8% | $13.68 | $13.75 | $13.50 | 70,300 | |
| $13.75 | -0.24 | -1.7% | $14.10 | $14.11 | $13.74 | 121,900 | |
| $13.99 | -0.19 | -1.3% | $14.08 | $14.09 | $13.94 | 82,500 | |
| $14.18 | +0.06 | +0.4% | $14.12 | $14.22 | $14.10 | 76,100 | |
| $14.12 | +0.06 | +0.4% | $14.10 | $14.20 | $14.03 | 71,000 | |
| $14.06 | +0.10 | +0.7% | $13.99 | $14.10 | $13.99 | 60,600 | |
| $13.96 | -0.10 | -0.7% | $14.07 | $14.10 | $13.93 | 84,700 | |
| $14.06 | +0.11 | +0.8% | $14.03 | $14.09 | $13.93 | 123,700 | |
| $13.95 | -0.07 | -0.5% | $14.04 | $14.06 | $13.85 | 109,300 | |
| $14.02 | -0.07 | -0.5% | $14.09 | $14.20 | $13.97 | 44,900 | |
| $14.09 | -0.13 | -0.9% | $14.18 | $14.23 | $14.03 | 125,300 | |
| $14.22 | +0.27 | +1.9% | $13.99 | $14.24 | $13.98 | 93,500 | |
| $13.95 | -0.28 | -2.0% | $14.15 | $14.19 | $13.95 | 91,500 | |
| $14.23 | +0.27 | +1.9% | $14.09 | $14.34 | $14.09 | 145,700 | |
| $13.96 | -0.46 | -3.2% | $14.42 | $14.45 | $13.96 | 215,200 | |
| $14.42 | +0.28 | +2.0% | $14.28 | $14.50 | $14.25 | 238,200 | |
| $14.14 | +0.11 | +0.8% | $14.04 | $14.19 | $14.03 | 122,100 | |
| $14.03 | +0.04 | +0.3% | $14.02 | $14.10 | $13.93 | 133,500 | |
| $13.99 | +0.11 | +0.8% | $13.95 | $14.06 | $13.91 | 124,600 | |
| $13.88 | -0.09 | -0.6% | $14.00 | $14.10 | $13.88 | 139,100 | |
| $13.97 | +0.09 | +0.6% | $13.88 | $14.00 | $13.85 | 87,900 | |
| $13.88 | +0.07 | +0.5% | $13.84 | $13.88 | $13.76 | 123,800 | |
| $13.81 | +0.15 | +1.1% | $13.66 | $13.82 | $13.63 | 82,900 | |
| $13.66 | +0.19 | +1.4% | $13.52 | $13.70 | $13.52 | 78,900 | |
| $13.47 | +0.12 | +0.9% | $13.45 | $13.55 | $13.39 | 76,300 | |
| $13.35 | -0.02 | -0.1% | $13.40 | $13.62 | $13.20 | 206,200 | |
| $13.37 | -0.01 | -0.1% | $13.37 | $13.45 | $13.28 | 75,800 | |
| $13.38 | +0.09 | +0.7% | $13.41 | $13.46 | $13.31 | 130,400 | |
| $13.29 | +0.01 | +0.1% | $13.31 | $13.42 | $13.19 | 120,300 | |
| $13.28 | +0.05 | +0.4% | $13.17 | $13.38 | $13.05 | 112,100 | |
| $13.23 | -0.13 | -1.0% | $13.36 | $13.44 | $13.20 | 132,500 | |
| $13.36 | +0.20 | +1.5% | $13.19 | $13.40 | $13.18 | 166,800 | |
| $13.16 | +0.04 | +0.3% | $13.12 | $13.26 | $13.00 | 160,900 | |
| $13.12 | +0.02 | +0.2% | $13.17 | $13.23 | $13.10 | 70,600 | |
| $13.10 | -0.15 | -1.1% | $13.08 | $13.18 | $12.90 | 85,800 | |
| $13.25 | -0.13 | -1.0% | $13.43 | $13.53 | $13.24 | 143,500 | |
| $13.38 | +0.04 | +0.3% | $13.30 | $13.39 | $13.20 | 110,000 | |
| $13.34 | +0.06 | +0.5% | $13.37 | $13.40 | $13.31 | 175,100 |
- Ticker
- NYSE:THW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn World Healthcare Fund on 6ix
- What it is
- Closed-end fund
Where abrdn World Healthcare Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:THW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XTHWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn World Healthcare Fund.