Stock listing
NYSE:TEI Templeton Emerging Markets Income Fund Stock
Home listing (NYSE) of Templeton Emerging Markets Income Fund
Follow Templeton Emerging Markets Income Fund into a list and get an email when it puts out news.
Share price · NYSE:TEI
$6.21 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $6.19 – $6.24 USDOct 20, 2026
- Volume
- 178,464 sharesOct 20, 2026
- Market cap
- $311.0M USDAt the close on Oct 20, 2026 · price × 50.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TEI · Home | $6.21 USD | 0.00 (0.0%) | 178,464 | $6.23 | $6.24 | $6.19 | $6.21 | Close on Oct 20, 2026 |
| NASDAQ:XTEIX | $6.88 USD | -0.02 (-0.3%) | — | $6.88 | $6.88 | $6.88 | $6.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.21 | 0.00 | 0.0% | $6.23 | $6.24 | $6.19 | 178,464 | |
| $6.21 | +0.01 | +0.2% | $6.20 | $6.25 | $6.18 | 221,340 | |
| $6.20 | -0.07 | -1.1% | $6.25 | $6.28 | $6.185 | 143,955 | |
| $6.27 | +0.12 | +2.0% | $6.17 | $6.28 | $6.17 | 178,800 | |
| $6.15 | -0.05 | -0.8% | $6.15 | $6.20 | $6.08 | 134,600 | |
| $6.20 | +0.04 | +0.6% | $6.18 | $6.20 | $6.12 | 149,000 | |
| $6.16 | -0.03 | -0.5% | $6.18 | $6.19 | $6.14 | 72,400 | |
| $6.19 | +0.08 | +1.3% | $6.15 | $6.20 | $6.13 | 125,000 | |
| $6.11 | -0.03 | -0.5% | $6.09 | $6.14 | $6.06 | 133,200 | |
| $6.14 | 0.00 | 0.0% | $6.15 | $6.18 | $6.08 | 148,100 | |
| $6.14 | +0.09 | +1.5% | $6.05 | $6.18 | $6.05 | 143,500 | |
| $6.05 | -0.03 | -0.5% | $6.07 | $6.13 | $6.01 | 199,100 | |
| $6.08 | 0.00 | 0.0% | $6.11 | $6.18 | $6.07 | 167,800 | |
| $6.08 | -0.07 | -1.1% | $6.15 | $6.20 | $6.02 | 273,500 | |
| $6.15 | -0.06 | -1.0% | $6.20 | $6.28 | $6.14 | 401,900 | |
| $6.21 | +0.06 | +1.0% | $6.16 | $6.22 | $6.12 | 123,100 | |
| $6.15 | -0.15 | -2.4% | $6.29 | $6.30 | $6.09 | 221,800 | |
| $6.30 | +0.12 | +1.9% | $6.23 | $6.30 | $6.19 | 136,300 | |
| $6.18 | -0.17 | -2.7% | $6.29 | $6.30 | $6.18 | 302,100 | |
| $6.35 | -0.22 | -3.3% | $6.49 | $6.50 | $6.35 | 139,700 | |
| $6.57 | +0.01 | +0.2% | $6.54 | $6.61 | $6.51 | 142,800 | |
| $6.56 | +0.04 | +0.6% | $6.53 | $6.57 | $6.49 | 69,800 | |
| $6.52 | -0.01 | -0.2% | $6.50 | $6.54 | $6.47 | 88,300 | |
| $6.53 | +0.09 | +1.4% | $6.47 | $6.53 | $6.46 | 191,300 | |
| $6.44 | -0.02 | -0.3% | $6.47 | $6.53 | $6.44 | 187,300 | |
| $6.46 | -0.06 | -0.9% | $6.53 | $6.59 | $6.43 | 201,800 | |
| $6.52 | -0.11 | -1.7% | $6.60 | $6.75 | $6.52 | 138,100 | |
| $6.63 | -0.04 | -0.6% | $6.71 | $6.72 | $6.60 | 150,500 | |
| $6.67 | -0.04 | -0.6% | $6.66 | $6.76 | $6.65 | 76,200 | |
| $6.71 | -0.08 | -1.2% | $6.75 | $6.79 | $6.71 | 79,500 | |
| $6.79 | +0.05 | +0.7% | $6.74 | $6.80 | $6.74 | 210,700 | |
| $6.74 | +0.03 | +0.4% | $6.70 | $6.78 | $6.67 | 172,600 | |
| $6.71 | +0.06 | +0.9% | $6.68 | $6.75 | $6.68 | 196,800 | |
| $6.65 | +0.01 | +0.2% | $6.63 | $6.68 | $6.62 | 197,000 | |
| $6.64 | -0.12 | -1.8% | $6.71 | $6.75 | $6.64 | 197,100 | |
| $6.76 | -0.01 | -0.1% | $6.77 | $6.78 | $6.71 | 145,400 | |
| $6.77 | -0.05 | -0.7% | $6.84 | $6.84 | $6.72 | 156,400 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.83 | $6.80 | 53,600 | |
| $6.82 | +0.04 | +0.6% | $6.75 | $6.83 | $6.75 | 103,400 | |
| $6.78 | +0.06 | +0.9% | $6.75 | $6.80 | $6.71 | 84,100 | |
| $6.72 | -0.13 | -1.9% | $6.79 | $6.80 | $6.70 | 187,500 | |
| $6.85 | +0.09 | +1.3% | $6.78 | $6.87 | $6.78 | 227,100 | |
| $6.76 | -0.06 | -0.9% | $6.80 | $6.82 | $6.71 | 193,100 | |
| $6.82 | +0.06 | +0.9% | $6.76 | $6.82 | $6.76 | 150,600 | |
| $6.76 | +0.02 | +0.3% | $6.74 | $6.77 | $6.70 | 203,400 | |
| $6.74 | -0.04 | -0.6% | $6.77 | $6.77 | $6.70 | 230,100 | |
| $6.78 | -0.02 | -0.3% | $6.81 | $6.83 | $6.77 | 104,700 | |
| $6.80 | +0.02 | +0.3% | $6.79 | $6.80 | $6.75 | 95,300 | |
| $6.78 | -0.05 | -0.7% | $6.83 | $6.84 | $6.77 | 225,800 | |
| $6.83 | +0.02 | +0.3% | $6.82 | $6.84 | $6.79 | 78,600 | |
| $6.81 | +0.01 | +0.1% | $6.82 | $6.87 | $6.71 | 134,200 | |
| $6.80 | +0.06 | +0.9% | $6.78 | $6.81 | $6.72 | 116,400 | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.78 | $6.71 | 118,400 | |
| $6.73 | +0.04 | +0.6% | $6.69 | $6.79 | $6.69 | 130,600 | |
| $6.69 | +0.01 | +0.1% | $6.67 | $6.73 | $6.67 | 117,700 | |
| $6.68 | +0.04 | +0.6% | $6.65 | $6.71 | $6.64 | 93,600 | |
| $6.64 | 0.00 | 0.0% | $6.68 | $6.70 | $6.60 | 121,600 | |
| $6.64 | +0.08 | +1.2% | $6.57 | $6.67 | $6.57 | 88,900 | |
| $6.56 | -0.08 | -1.2% | $6.61 | $6.64 | $6.52 | 94,200 | |
| $6.64 | +0.08 | +1.2% | $6.57 | $6.65 | $6.55 | 74,600 | |
| $6.56 | -0.01 | -0.2% | $6.57 | $6.60 | $6.52 | 111,000 | |
| $6.57 | -0.09 | -1.4% | $6.61 | $6.62 | $6.55 | 111,000 | |
| $6.66 | -0.08 | -1.2% | $6.70 | $6.74 | $6.65 | 112,100 | |
| $6.74 | -0.02 | -0.3% | $6.76 | $6.80 | $6.73 | 103,400 | |
| $6.76 | -0.01 | -0.1% | $6.77 | $6.80 | $6.75 | 116,000 | |
| $6.77 | -0.03 | -0.4% | $6.83 | $6.83 | $6.75 | 73,600 |
- Ticker
- NYSE:TEI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Templeton Emerging Markets Income Fund on 6ix
- What it is
- Closed-end fund
Where Templeton Emerging Markets Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TEI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XTEIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Income Fund.