Stock listing
NYSE:SYK Stryker Corporation Stock
Home listing (NYSE) of Stryker Corporation
Follow Stryker Corporation into a list and get an email when it puts out news.
Share price · NYSE:SYK
$297.60 USD -6.80 (-2.2%)
Close on Oct 21, 2026
- Day range
- $293.10 – $303.66 USDOct 21, 2026
- Volume
- 2.41M sharesOct 21, 2026
- Market cap
- $114.2B USDAt the close on Oct 21, 2026 · price × 383.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SYK · Home | $297.60 USD | -6.80 (-2.2%) | 2,406,180 | $297.57 | $303.66 | $293.10 | $304.40 | Close on Oct 21, 2026 |
| Frankfurt:SYK | €267.80 EUR | -0.80 (-0.3%) | 7 | €268.30 | €268.30 | €267.80 | €268.60 | Close on Oct 21, 2026 |
| Munich:SYK | €270.30 EUR | -0.95 (-0.4%) | — | €270.30 | €270.30 | €270.30 | €271.25 | Close on Oct 21, 2026 |
| TSX:SYK | $20.05 CAD | -0.10 (-0.5%) | 12,070 | $20.30 | $20.41 | $19.80 | $20.15 | Close on Oct 21, 2026 |
| LSE:0R2S | $297.63 USD | -2.48 (-0.8%) | 10,628 | $307.36 | $308.89 | $293.14 | $300.11 | Close on Oct 21, 2026 |
| Stuttgart:SYK | €264.30 EUR | -2.40 (-0.9%) | 15 | €269.40 | €270.60 | €261.60 | €266.70 | Close on Oct 21, 2026 |
| B3:S1YK34 | 75.25 BRL | +0.56 (+0.7%) | 204 | 74.61 | 75.52 | 74.61 | 74.69 | Close on Oct 19, 2026 |
| Dusseldorf:SYK | €263.60 EUR | -6.80 (-2.5%) | — | €267.90 | €268.30 | €263.60 | €270.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SYK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $297.60 | -6.80 | -2.2% | $297.57 | $303.66 | $293.10 | 2,406,180 | |
| $304.40 | +6.46 | +2.2% | $302.29 | $305.03 | $298.93 | 3,169,800 | |
| $297.94 | +3.28 | +1.1% | $290.42 | $301.15 | $290.01 | 3,063,825 | |
| $294.66 | +1.43 | +0.5% | $295.89 | $299.67 | $293.77 | 3,377,110 | |
| $293.23 | +11.61 | +4.1% | $287.00 | $293.95 | $286.56 | 3,121,034 | |
| $281.62 | -0.93 | -0.3% | $285.66 | $285.66 | $278.58 | 2,228,000 | |
| $282.55 | -0.05 | 0.0% | $284.23 | $287.45 | $278.62 | 2,072,073 | |
| $282.60 | +5.27 | +1.9% | $277.30 | $283.65 | $274.50 | 1,810,700 | |
| $277.33 | +0.36 | +0.1% | $277.01 | $281.58 | $276.53 | 1,476,500 | |
| $276.97 | +1.57 | +0.6% | $275.72 | $277.97 | $271.67 | 2,982,400 | |
| $275.40 | -2.80 | -1.0% | $280.16 | $281.96 | $274.45 | 1,918,900 | |
| $278.20 | -7.02 | -2.5% | $279.37 | $284.53 | $277.10 | 2,856,000 | |
| $285.22 | +9.79 | +3.6% | $275.50 | $286.09 | $275.00 | 3,331,500 | |
| $275.43 | +2.47 | +0.9% | $273.19 | $276.97 | $271.21 | 1,995,100 | |
| $272.96 | -2.43 | -0.9% | $275.60 | $278.51 | $271.34 | 2,463,900 | |
| $275.39 | -3.38 | -1.2% | $276.26 | $279.37 | $273.05 | 2,930,200 | |
| $278.77 | +3.46 | +1.3% | $277.00 | $280.17 | $274.31 | 2,793,300 | |
| $275.31 | +2.95 | +1.1% | $273.50 | $276.94 | $271.10 | 2,486,000 | |
| $272.36 | +2.61 | +1.0% | $269.93 | $275.84 | $268.69 | 2,337,200 | |
| $269.75 | -3.65 | -1.3% | $273.22 | $275.71 | $269.73 | 2,291,100 | |
| $273.40 | -1.69 | -0.6% | $274.46 | $277.10 | $271.45 | 2,720,600 | |
| $275.09 | +0.90 | +0.3% | $277.00 | $278.99 | $274.99 | 2,364,800 | |
| $274.19 | -0.93 | -0.3% | $274.58 | $276.87 | $272.00 | 2,758,800 | |
| $275.12 | -5.01 | -1.8% | $278.02 | $279.26 | $274.37 | 4,799,600 | |
| $280.13 | -4.63 | -1.6% | $286.10 | $286.13 | $279.09 | 2,367,700 | |
| $284.76 | +3.26 | +1.2% | $280.34 | $290.51 | $279.88 | 3,399,400 | |
| $281.50 | -0.37 | -0.1% | $281.00 | $282.69 | $277.62 | 3,462,900 | |
| $281.87 | +6.31 | +2.3% | $282.31 | $287.17 | $280.67 | 2,937,000 | |
| $275.56 | +5.55 | +2.1% | $270.72 | $277.00 | $267.00 | 3,723,800 | |
| $270.01 | -5.38 | -2.0% | $274.62 | $278.00 | $269.64 | 3,475,600 | |
| $275.39 | -1.04 | -0.4% | $271.84 | $278.75 | $270.85 | 5,500,600 | |
| $276.43 | -26.70 | -8.8% | $301.00 | $301.51 | $275.10 | 6,318,300 | |
| $303.13 | -4.86 | -1.6% | $304.49 | $307.55 | $302.51 | 2,401,400 | |
| $307.99 | -4.20 | -1.3% | $313.96 | $319.50 | $306.50 | 2,656,000 | |
| $312.19 | -5.21 | -1.6% | $315.06 | $321.75 | $311.38 | 2,185,600 | |
| $317.40 | -6.40 | -2.0% | $329.83 | $331.50 | $316.85 | 2,138,400 | |
| $323.80 | -6.89 | -2.1% | $327.79 | $329.50 | $323.12 | 2,040,900 | |
| $330.69 | +8.57 | +2.7% | $322.61 | $332.72 | $322.12 | 2,227,700 | |
| $322.12 | -7.55 | -2.3% | $326.85 | $328.45 | $321.60 | 2,166,500 | |
| $329.67 | -0.92 | -0.3% | $329.13 | $333.39 | $326.41 | 1,571,500 | |
| $330.59 | +2.78 | +0.8% | $325.09 | $331.75 | $324.00 | 2,202,700 | |
| $327.81 | -1.64 | -0.5% | $330.00 | $334.87 | $327.01 | 1,878,100 | |
| $329.45 | +1.75 | +0.5% | $326.03 | $332.55 | $324.00 | 3,163,300 | |
| $327.70 | -12.28 | -3.6% | $338.26 | $342.35 | $327.47 | 2,232,100 | |
| $339.98 | +8.61 | +2.6% | $331.74 | $343.90 | $331.00 | 2,188,000 | |
| $331.37 | -0.31 | -0.1% | $337.00 | $339.24 | $331.04 | 3,179,900 | |
| $331.68 | -7.53 | -2.2% | $338.00 | $339.76 | $331.30 | 2,286,600 | |
| $339.21 | -1.88 | -0.6% | $341.50 | $341.51 | $335.12 | 2,800,800 | |
| $341.09 | -6.12 | -1.8% | $345.02 | $346.64 | $339.53 | 2,017,200 | |
| $347.21 | -0.94 | -0.3% | $342.19 | $347.46 | $339.35 | 2,089,900 | |
| $348.15 | +2.34 | +0.7% | $344.45 | $349.77 | $344.45 | 1,626,800 | |
| $345.81 | +6.78 | +2.0% | $337.03 | $345.93 | $335.00 | 1,660,100 | |
| $339.03 | +1.60 | +0.5% | $336.67 | $340.00 | $332.54 | 1,845,900 | |
| $337.43 | +0.40 | +0.1% | $340.45 | $343.87 | $334.24 | 1,803,200 | |
| $337.03 | +1.07 | +0.3% | $336.10 | $339.00 | $330.16 | 2,031,500 | |
| $335.96 | -5.24 | -1.5% | $336.04 | $339.65 | $331.59 | 3,180,100 | |
| $341.20 | +15.50 | +4.8% | $332.94 | $342.04 | $330.60 | 2,627,600 | |
| $325.70 | -22.34 | -6.4% | $330.10 | $334.46 | $317.62 | 4,536,500 | |
| $348.04 | -4.21 | -1.2% | $349.73 | $351.49 | $344.40 | 2,767,300 | |
| $352.25 | +5.65 | +1.6% | $344.12 | $352.49 | $342.92 | 1,857,400 | |
| $346.60 | +9.86 | +2.9% | $346.66 | $352.46 | $344.01 | 2,751,800 | |
| $336.74 | +6.49 | +2.0% | $332.82 | $338.79 | $331.92 | 2,069,900 | |
| $330.25 | +11.28 | +3.5% | $325.08 | $330.81 | $324.02 | 2,372,600 | |
| $318.97 | +9.73 | +3.1% | $310.18 | $319.38 | $306.90 | 2,509,000 | |
| $309.24 | -5.34 | -1.7% | $315.06 | $316.99 | $309.12 | 2,152,300 | |
| $314.58 | -4.56 | -1.4% | $314.15 | $316.74 | $311.45 | 1,412,600 |
- Ticker
- NYSE:SYK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Stryker launches Sonopet® 3, delivering greater power and precision in ultrasonic tissue removal
Latest earnings call · Jul 30, 2026
Stryker (NYSE:SYK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 13, 2025
Investor Day (November 2025)
Investor day · 72 slides
Calls
Upcoming
Stryker (NYSE:SYK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Register
Replays
Stryker (NYSE:SYK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptStryker (NYSE:SYK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptStryker (NYSE:SYK) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Stryker launches Sonopet® 3, delivering greater power and precision in ultrasonic tissue removal
Oct 14, 2026
Closed $281.62 (-0.3%) on Oct 14, 2026
Stryker and CMR Surgical announce strategic alliance to advance robotic-assisted surgery
Oct 12, 2026
Closed $282.60 (+1.9%) on Oct 12, 2026
Stryker Launches Mako 4 SmartRobotics™ in India, Advancing the Next Generation of Robotic-Assisted Joint Replacement
Oct 5, 2026
Closed $285.22 (+3.6%) on Oct 5, 2026
Stryker to announce third quarter 2026 financial results
Oct 1, 2026
Closed $272.96 (-0.9%) on Oct 1, 2026
Stryker showcases Foot & Ankle innovation at AOFAS 2026 with Prophecy® Surgical Planning for Incompass™ and Hoffmann® LRF smartHEX™
Sep 16, 2026
Closed $284.76 (+1.2%) on Sep 16, 2026
Schedule update: Stryker to participate in the 2026 Wells Fargo Healthcare Conference
Sep 4, 2026
Closed $276.43 (-8.8%) on Sep 8, 2026
Stryker introduces first of its kind FDA-authorized surgical application for Apple Vision Pro with hip arthroscopy case at nationally recognized academic medical center
Sep 1, 2026
Closed $317.40 (-2.0%) on Sep 1, 2026
Stryker signs definitive agreement to acquire ZuriMED to enhance its shoulder offering
Aug 31, 2026
Closed $317.40 (-2.0%) on Sep 1, 2026
Stryker and IAGE partner to advance clinical excellence in fluorescence-guided surgery in gynaecology in India
Aug 31, 2026
Closed $323.80 (-2.1%) on Aug 31, 2026
Stryker to participate in the 2026 Wells Fargo Healthcare Conference
Aug 27, 2026
Closed $322.12 (-2.3%) on Aug 27, 2026
Decks
Investor Day (November 2025)
Investor day · 72 slides · Nov 13, 2025
Investor Day (November 2025)
Investor day · 13 slides · Nov 13, 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 9 slides · Jan 6, 2025
Investor Day (November 2023)
Investor day · 64 slides · Nov 8, 2023
Stryker Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 40 in the last 12 months · 64 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 33 decks · latest Nov 13, 2025
Where Stryker Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SYK · Home listing · This page | NYSE | United States | USD |
| gettex:SYK | gettex | Germany | EUR |
| Tradegate:SYK | Tradegate | Germany | EUR |
| Xetra:SYK | Xetra | Germany | EUR |
| Frankfurt:SYK | Frankfurt | Germany | EUR |
| LS Exchange:864952 | LS Exchange | Germany | EUR |
| Munich:SYK | Munich | Germany | EUR |
| TSX:SYK | TSX | Canada | CAD |
| Lang & Schwarz:864952 | Lang & Schwarz | Germany | EUR |
| LSE:0R2S | LSE | United Kingdom | USD |
| BMV:SYK | BMV | Mexico | MXN |
| Stuttgart:SYK | Stuttgart | Germany | EUR |
| B3:S1YK34 | B3 | Brazil | BRL |
| Dusseldorf:SYK | Dusseldorf | Germany | EUR |
| Milan:1SYK | Milan | Italy | EUR |
| Cboe Canada:SYK | Cboe Canada | Canada | CAD |
| BX Swiss:SYK | BX Swiss | Switzerland | CHF |
| EUROTLX:4SYK | EUROTLX | Italy | EUR |
| BIVA:SYK | BIVA | Mexico | MXN |
| BOATS:SYK | BOATS | United States | USD |
| Hanover:SYK | Hanover | Germany | EUR |
| Hamburg:SYK | Hamburg | Germany | EUR |
| VIE:SYK | Vienna | Austria | EUR |
| BX Swiss:SYKUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Stryker Corporation.