Stock listing
NYSE:SMR NuScale Power Corporation Stock
Home listing (NYSE) of NuScale Power Corporation
Follow NuScale Power Corporation into a list and get an email when it puts out news.
Share price · NYSE:SMR
$5.50 USD -0.08 (-1.4%)
Close on Oct 21, 2026
- Day range
- $5.46 – $5.76 USDOct 21, 2026
- Volume
- 27.19M sharesOct 21, 2026
- Market cap
- $2.26B USDAt the close on Oct 21, 2026 · price × 410.4M shares outstanding
- 52-week range
- $5.33 – $45.54 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMR · Home | $5.50 USD | -0.08 (-1.4%) | 27,185,374 | $5.67 | $5.76 | $5.46 | $5.58 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | -0.08 | -1.4% | $5.67 | $5.76 | $5.46 | 27,185,374 | |
| $5.58 | -0.11 | -1.9% | $5.38 | $5.735 | $5.33 | 31,392,212 | |
| $5.69 | -0.14 | -2.4% | $6.025 | $6.06 | $5.66 | 17,265,617 | |
| $5.83 | -0.32 | -5.2% | $5.985 | $6.20 | $5.76 | 23,446,500 | |
| $6.15 | +0.32 | +5.5% | $5.59 | $6.18 | $5.44 | 34,351,900 | |
| $5.83 | -0.66 | -10.2% | $6.25 | $6.32 | $5.72 | 42,551,100 | |
| $6.49 | -0.21 | -3.1% | $6.564 | $6.61 | $6.415 | 29,555,700 | |
| $6.70 | -0.50 | -6.9% | $7.03 | $7.065 | $6.61 | 41,058,400 | |
| $7.20 | -0.12 | -1.6% | $7.37 | $7.42 | $7.07 | 31,823,300 | |
| $7.32 | -0.35 | -4.6% | $7.50 | $7.55 | $7.17 | 43,375,900 | |
| $7.67 | -0.35 | -4.4% | $7.73 | $7.82 | $7.39 | 38,681,900 | |
| $8.02 | +0.34 | +4.4% | $7.99 | $8.37 | $7.915 | 44,480,300 | |
| $7.68 | -0.07 | -0.9% | $7.75 | $7.87 | $7.63 | 17,955,900 | |
| $7.75 | -0.04 | -0.5% | $8.035 | $8.045 | $7.605 | 25,993,200 | |
| $7.79 | -0.11 | -1.4% | $7.92 | $8.08 | $7.78 | 30,539,500 | |
| $7.90 | +0.14 | +1.8% | $7.86 | $8.18 | $7.75 | 29,505,700 | |
| $7.76 | -0.15 | -1.9% | $8.12 | $8.16 | $7.75 | 29,745,600 | |
| $7.91 | -0.51 | -6.1% | $8.21 | $8.28 | $7.895 | 32,945,500 | |
| $8.42 | -0.05 | -0.6% | $8.535 | $8.68 | $8.27 | 29,275,200 | |
| $8.47 | -0.21 | -2.4% | $8.52 | $8.61 | $8.31 | 33,525,900 | |
| $8.68 | -0.21 | -2.4% | $8.82 | $8.90 | $8.48 | 38,534,400 | |
| $8.89 | +0.10 | +1.1% | $8.83 | $9.02 | $8.63 | 32,939,900 | |
| $8.79 | +0.52 | +6.3% | $8.505 | $8.94 | $8.47 | 35,547,100 | |
| $8.27 | -0.77 | -8.5% | $9.07 | $9.21 | $8.23 | 64,383,600 | |
| $9.04 | +0.74 | +8.9% | $8.545 | $9.255 | $8.545 | 49,346,300 | |
| $8.30 | -0.13 | -1.5% | $8.565 | $8.605 | $8.045 | 42,278,900 | |
| $8.43 | -0.08 | -0.9% | $8.365 | $8.675 | $8.24 | 34,847,100 | |
| $8.51 | -0.10 | -1.2% | $8.31 | $8.80 | $8.235 | 37,099,600 | |
| $8.61 | -1.60 | -15.7% | $9.66 | $9.77 | $8.57 | 92,557,900 | |
| $10.21 | -0.60 | -5.6% | $10.49 | $10.69 | $10.10 | 23,109,000 | |
| $10.81 | -0.37 | -3.3% | $11.01 | $11.26 | $10.75 | 22,753,400 | |
| $11.18 | +1.48 | +15.3% | $9.97 | $11.37 | $9.895 | 53,956,300 | |
| $9.70 | -0.05 | -0.5% | $9.69 | $9.78 | $9.43 | 18,799,100 | |
| $9.75 | +0.19 | +2.0% | $9.70 | $10.08 | $9.60 | 28,750,500 | |
| $9.56 | +0.35 | +3.8% | $9.135 | $9.65 | $9.125 | 27,545,000 | |
| $9.21 | -0.06 | -0.6% | $8.90 | $9.31 | $8.78 | 17,599,100 | |
| $9.27 | -0.02 | -0.2% | $9.17 | $9.45 | $9.13 | 23,206,700 | |
| $9.29 | -0.45 | -4.6% | $9.62 | $9.835 | $9.16 | 37,801,200 | |
| $9.74 | +0.47 | +5.1% | $9.50 | $9.80 | $9.24 | 37,931,500 | |
| $9.27 | -0.54 | -5.5% | $9.85 | $10.26 | $9.06 | 51,877,000 | |
| $9.81 | +0.76 | +8.4% | $9.265 | $9.97 | $9.03 | 55,598,641 | |
| $9.05 | -0.35 | -3.7% | $9.27 | $9.35 | $8.80 | 46,176,922 | |
| $9.40 | +0.33 | +3.6% | $9.19 | $9.645 | $9.10 | 37,001,500 | |
| $9.07 | -0.22 | -2.4% | $9.17 | $9.20 | $8.77 | 31,972,700 | |
| $9.29 | +0.65 | +7.5% | $8.675 | $9.345 | $8.53 | 36,176,600 | |
| $8.64 | -0.55 | -6.0% | $8.89 | $9.185 | $8.58 | 30,373,800 | |
| $9.19 | -0.20 | -2.1% | $9.49 | $9.61 | $9.13 | 23,423,100 | |
| $9.39 | -0.46 | -4.7% | $9.77 | $9.955 | $9.20 | 35,649,800 | |
| $9.85 | +0.26 | +2.7% | $9.49 | $10.14 | $9.41 | 35,064,000 | |
| $9.59 | -0.30 | -3.0% | $9.835 | $9.94 | $9.37 | 28,975,300 | |
| $9.89 | +0.71 | +7.7% | $9.36 | $9.95 | $9.17 | 26,115,400 | |
| $9.18 | -0.64 | -6.5% | $9.79 | $9.87 | $9.18 | 21,661,500 | |
| $9.82 | +0.35 | +3.7% | $9.685 | $10.03 | $9.365 | 30,292,700 | |
| $9.47 | +0.09 | +1.0% | $9.335 | $9.865 | $9.15 | 33,374,000 | |
| $9.38 | -0.11 | -1.2% | $9.42 | $9.505 | $9.09 | 32,375,400 | |
| $9.49 | +0.48 | +5.3% | $9.19 | $9.71 | $9.19 | 25,467,000 | |
| $9.01 | +0.59 | +7.0% | $8.47 | $9.13 | $8.29 | 27,710,400 | |
| $8.42 | -0.18 | -2.1% | $8.875 | $9.01 | $8.385 | 38,770,200 | |
| $8.60 | +1.01 | +13.3% | $7.89 | $8.675 | $7.79 | 34,973,900 | |
| $7.59 | -0.63 | -7.7% | $8.00 | $8.335 | $7.54 | 31,484,100 | |
| $8.22 | -0.32 | -3.7% | $8.17 | $8.42 | $7.80 | 27,430,400 | |
| $8.54 | +0.45 | +5.6% | $8.325 | $8.64 | $8.06 | 30,265,400 | |
| $8.09 | -0.72 | -8.2% | $8.69 | $8.805 | $8.07 | 34,926,300 | |
| $8.81 | +0.13 | +1.5% | $8.49 | $8.92 | $8.36 | 29,795,400 | |
| $8.68 | -0.03 | -0.3% | $8.67 | $8.95 | $8.505 | 39,873,900 | |
| $8.71 | +0.75 | +9.4% | $8.10 | $8.74 | $8.10 | 36,564,300 |
- Ticker
- NYSE:SMR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
NuScale Power to Hold Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 5, 2026
Nuscale Power (NYSE:SMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Nuscale Power (NYSE:SMR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptNuscale Power (NYSE:SMR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptNuscale Power (NYSE:SMR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NuScale Power to Hold Third Quarter 2026 Earnings Conference Call
Oct 6, 2026
Closed $8.02 (+4.4%) on Oct 6, 2026
NuScale Power Deploys Nuclear-Specific AI from NPX and Nuclearn to Speed Development of Its Advanced Reactor Program
Aug 25, 2026
Closed $9.81 (+8.4%) on Aug 25, 2026
NuScale Power Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $9.47 (+1.0%) on Aug 6, 2026
NuScale Power to Hold Second Quarter 2026 Earnings Conference Call
Jul 1, 2026
Closed $10.15 (+1.2%) on Jul 1, 2026
Paragon Awarded Contract to Complete Final Design Work Supporting NuScale Power's Small Modular Reactor
Jun 17, 2026
Closed $10.34 (+4.6%) on Jun 17, 2026
University of Virginia’s College at Wise Debuts NuScale Energy Exploration Center™
Jun 10, 2026
Closed $9.29 (-7.1%) on Jun 10, 2026
NuScale Power Announces Two New Board Members to Support Continued Growth and Leadership
Jun 2, 2026
Closed $12.27 (-12.0%) on Jun 3, 2026
NuScale Power Reports First Quarter 2026 Results
May 7, 2026
Closed $12.55 (-0.2%) on May 8, 2026
NuScale Power Announces Opening of an Operations Center in Houston, Texas
Apr 29, 2026
Closed $12.46 (+10.1%) on Apr 30, 2026
NuScale Power to Hold First Quarter 2026 Earnings Conference Call
Apr 8, 2026
Closed $9.86 (+7.6%) on Apr 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 26, 2026
NuScale Power Corporation on 6ix
- News releases
- 24 in the last 12 months · 44 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
- Decks
- 32 decks · latest Aug 5, 2026
Where NuScale Power Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMR · Home listing · This page | NYSE | United States | USD |
| BOATS:SMR | BOATS | United States | USD |
| BX Swiss:SMR | BX Swiss | Switzerland | CHF |
| SET:SMR03 | SET | Thailand | THB |
| SET:SMR23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about NuScale Power Corporation.