Stock listing
NYSE:SKY Champion Homes, Inc. Stock
Home listing (NYSE) of Champion Homes, Inc.
Follow Champion Homes, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SKY
$76.36 USD +1.25 (+1.7%)
Close on Oct 20, 2026
- Day range
- $74.36 – $76.95 USDOct 20, 2026
- Volume
- 535,597 sharesOct 20, 2026
- Market cap
- $4.14B USDAt the close on Oct 20, 2026 · price × 54.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SKY · Home | $76.36 USD | +1.25 (+1.7%) | 535,597 | $75.59 | $76.95 | $74.36 | $75.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.36 | +1.25 | +1.7% | $75.59 | $76.95 | $74.36 | 535,597 | |
| $75.11 | -2.63 | -3.4% | $78.45 | $78.45 | $74.79 | 644,724 | |
| $77.74 | -2.20 | -2.8% | $80.16 | $80.60 | $76.66 | 852,105 | |
| $79.94 | +4.04 | +5.3% | $77.05 | $80.58 | $77.05 | 789,424 | |
| $75.90 | -2.51 | -3.2% | $76.50 | $76.86 | $75.04 | 610,887 | |
| $78.41 | -0.11 | -0.1% | $79.65 | $79.87 | $77.82 | 401,764 | |
| $78.52 | -1.11 | -1.4% | $79.01 | $80.16 | $78.33 | 405,119 | |
| $79.63 | -1.84 | -2.3% | $80.57 | $81.55 | $79.57 | 468,577 | |
| $81.47 | +0.44 | +0.5% | $80.23 | $81.87 | $79.06 | 565,657 | |
| $81.03 | -4.86 | -5.7% | $84.20 | $84.47 | $79.43 | 792,618 | |
| $85.89 | +0.13 | +0.2% | $85.90 | $86.24 | $84.89 | 447,370 | |
| $85.76 | -2.34 | -2.7% | $87.53 | $88.12 | $85.76 | 621,644 | |
| $88.10 | +0.62 | +0.7% | $89.57 | $90.32 | $87.15 | 368,840 | |
| $87.48 | +1.78 | +2.1% | $84.62 | $88.38 | $83.43 | 540,618 | |
| $85.70 | -0.99 | -1.1% | $85.85 | $87.50 | $85.65 | 428,420 | |
| $86.69 | -0.13 | -0.1% | $87.41 | $87.80 | $85.46 | 449,572 | |
| $86.82 | -0.90 | -1.0% | $86.83 | $88.07 | $86.00 | 449,768 | |
| $87.72 | +2.04 | +2.4% | $85.91 | $87.79 | $85.05 | 407,478 | |
| $85.68 | +0.22 | +0.3% | $85.38 | $86.35 | $84.08 | 437,244 | |
| $85.46 | -3.38 | -3.8% | $87.84 | $88.27 | $85.38 | 414,609 | |
| $88.84 | +2.35 | +2.7% | $88.52 | $90.02 | $87.54 | 621,433 | |
| $86.49 | +1.90 | +2.2% | $84.92 | $87.04 | $83.79 | 547,620 | |
| $84.59 | -0.56 | -0.7% | $84.38 | $84.70 | $83.02 | 1,191,094 | |
| $85.15 | +0.26 | +0.3% | $87.15 | $89.00 | $84.83 | 651,417 | |
| $84.89 | +0.25 | +0.3% | $84.62 | $86.89 | $83.82 | 736,549 | |
| $84.64 | +0.88 | +1.1% | $83.24 | $85.24 | $82.12 | 638,932 | |
| $83.76 | +0.60 | +0.7% | $82.23 | $84.42 | $82.09 | 442,036 | |
| $83.16 | +1.41 | +1.7% | $83.14 | $83.63 | $81.23 | 609,032 | |
| $81.75 | -1.55 | -1.9% | $82.11 | $82.49 | $80.38 | 470,183 | |
| $83.30 | -1.28 | -1.5% | $84.21 | $84.81 | $80.83 | 456,974 | |
| $84.58 | -3.18 | -3.6% | $87.12 | $88.57 | $84.56 | 324,544 | |
| $87.76 | +1.65 | +1.9% | $85.96 | $88.51 | $85.12 | 406,826 | |
| $86.11 | +0.05 | +0.1% | $87.15 | $88.01 | $86.04 | 394,391 | |
| $86.06 | +0.38 | +0.4% | $86.19 | $87.39 | $85.44 | 572,237 | |
| $85.68 | -3.59 | -4.0% | $88.36 | $88.71 | $85.09 | 537,097 | |
| $89.27 | -0.95 | -1.1% | $89.63 | $90.21 | $88.51 | 448,758 | |
| $90.22 | +0.19 | +0.2% | $90.58 | $91.33 | $89.92 | 369,097 | |
| $90.03 | -1.15 | -1.3% | $92.14 | $92.14 | $89.32 | 409,935 | |
| $91.18 | -0.56 | -0.6% | $91.79 | $92.27 | $90.82 | 360,499 | |
| $91.74 | +0.21 | +0.2% | $92.86 | $94.93 | $89.97 | 525,311 | |
| $91.53 | +1.28 | +1.4% | $90.86 | $91.61 | $89.94 | 1,177,855 | |
| $90.25 | +0.30 | +0.3% | $90.80 | $91.30 | $89.65 | 611,806 | |
| $89.95 | -2.63 | -2.8% | $89.31 | $90.87 | $89.31 | 724,387 | |
| $92.58 | +1.72 | +1.9% | $93.06 | $96.00 | $91.42 | 1,320,382 | |
| $90.86 | -2.35 | -2.5% | $93.35 | $93.35 | $90.86 | 520,858 | |
| $93.21 | -1.32 | -1.4% | $93.96 | $94.76 | $93.15 | 610,293 | |
| $94.53 | -1.78 | -1.8% | $95.67 | $96.59 | $94.31 | 422,963 | |
| $96.31 | +2.43 | +2.6% | $94.90 | $96.35 | $94.15 | 839,109 | |
| $93.88 | -0.29 | -0.3% | $93.72 | $94.59 | $92.30 | 603,904 | |
| $94.17 | +1.18 | +1.3% | $92.99 | $95.00 | $92.92 | 502,875 | |
| $92.99 | -1.67 | -1.8% | $93.43 | $93.83 | $91.79 | 689,258 | |
| $94.66 | +3.14 | +3.4% | $92.67 | $95.57 | $92.05 | 601,470 | |
| $91.52 | +0.36 | +0.4% | $94.31 | $94.31 | $90.80 | 803,064 | |
| $91.16 | +8.80 | +10.7% | $78.93 | $93.25 | $78.93 | 1,448,244 | |
| $82.36 | +1.53 | +1.9% | $82.24 | $84.45 | $81.66 | 1,008,245 | |
| $80.83 | +1.22 | +1.5% | $80.95 | $81.91 | $78.86 | 946,665 | |
| $79.61 | -0.71 | -0.9% | $79.37 | $80.57 | $77.88 | 568,543 | |
| $80.32 | 0.00 | 0.0% | $81.09 | $81.80 | $79.24 | 538,003 | |
| $80.32 | -3.17 | -3.8% | $81.93 | $83.18 | $79.93 | 508,721 | |
| $83.49 | +1.22 | +1.5% | $83.10 | $84.72 | $82.46 | 605,281 | |
| $82.27 | +0.64 | +0.8% | $82.95 | $85.16 | $81.59 | 381,235 | |
| $81.63 | +1.72 | +2.2% | $80.71 | $83.12 | $79.97 | 518,386 | |
| $79.91 | -2.10 | -2.6% | $80.30 | $81.73 | $79.38 | 903,202 | |
| $82.01 | -0.48 | -0.6% | $82.68 | $84.11 | $81.44 | 457,350 | |
| $82.49 | +0.86 | +1.1% | $81.29 | $83.28 | $80.59 | 469,943 | |
| $81.63 | -1.07 | -1.3% | $83.21 | $83.49 | $81.14 | 470,235 |
- Ticker
- NYSE:SKY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Champion Homes Announces Definitive Agreement to Acquire Timberline Homes
Latest earnings call · Aug 5, 2026
Champion Homes (NYSE:SKY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Champion Homes (NYSE:SKY) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptChampion Homes (NYSE:SKY) Q4 2026 Earnings Call
Tue, May 26, 2026 · 8:00 AM ET
Watch TranscriptChampion Homes (NYSE:SKY) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Champion Homes Announces Definitive Agreement to Acquire Timberline Homes
Oct 5, 2026
Closed $85.89 (+0.2%) on Oct 6, 2026
Champion® Homes Presents Visionary Solutions to America’s Affordable Housing Shortage at HUD Innovative Housing Showcase
Sep 22, 2026
Closed $85.46 (-3.8%) on Sep 23, 2026
BlackSky’s Fifth Gen-3 Attains First Light in Hours, Expanding Constellation Capacity and Decision-Making Speed for Customers
Sep 14, 2026
Closed $83.76 (+0.7%) on Sep 14, 2026
Champion Homes Appoints Michael Haack to its Board of Directors
Aug 26, 2026
Closed $90.03 (-1.3%) on Aug 27, 2026
BlackSky Wins Seven-Figure, Multi-Year International Contract for Combined Assured and On-Demand Subscriptions
Aug 11, 2026
Closed $94.17 (+1.3%) on Aug 11, 2026
Champion Homes Announces First Quarter Fiscal 2027 Results
Aug 4, 2026
Closed $91.16 (+10.7%) on Aug 5, 2026
BlackSky to Participate at Two Upcoming Investor Conferences
Jul 30, 2026
Closed $80.32 (0.0%) on Jul 30, 2026
Champion Homes Announces First Quarter Fiscal 2027 Earnings Release Date and Conference Call
Jul 22, 2026
Closed $79.91 (-2.6%) on Jul 23, 2026
BlackSky to Field Mission-Critical Gen-3 AI Solutions that Enhance Real-time, Space-based Tactical ISR Operations
Jul 7, 2026
Closed $82.95 (-0.9%) on Jul 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · May 26, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Nov 5, 2025
Champion Homes, Inc. on 6ix
- Sector
- Real estate
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest August 2026
Where Champion Homes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SKY · Home listing · This page | NYSE | United States | USD |
| BOATS:SKY | BOATS | United States | USD |
| BX Swiss:SKY | BX Swiss | Switzerland | CHF |
| BIVA:SKY1 | BIVA | Mexico | MXN |
| BMV:SKY1 | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Champion Homes, Inc.