Stock listing
NYSE:SHV iShares Trust iShares 0-1 Year Treasury Bond ETF Stock
Home listing (NYSE) of iShares Trust iShares 0-1 Year Treasury Bond ETF
Follow iShares Trust iShares 0-1 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NYSE:SHV
$110.26 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $110.26 – $110.27 USDOct 20, 2026
- Volume
- 1.86M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SHV · Home | $110.26 USD | +0.01 (0.0%) | 1,863,453 | $110.26 | $110.27 | $110.26 | $110.25 | Close on Oct 20, 2026 |
| BMV:SHV | $2,031.40 MXN | -0.09 (0.0%) | 178,205 | $2,039.00 | $2,039.00 | $2,026.50 | $2,031.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SHV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.26 | +0.01 | 0.0% | $110.26 | $110.27 | $110.26 | 1,863,453 | |
| $110.25 | 0.00 | 0.0% | $110.25 | $110.25 | $110.24 | 2,041,398 | |
| $110.25 | +0.05 | 0.0% | $110.23 | $110.25 | $110.23 | 3,053,926 | |
| $110.20 | +0.02 | 0.0% | $110.19 | $110.20 | $110.19 | 3,807,100 | |
| $110.18 | 0.00 | 0.0% | $110.16 | $110.18 | $110.16 | 4,645,700 | |
| $110.18 | +0.01 | 0.0% | $110.17 | $110.18 | $110.17 | 2,959,200 | |
| $110.17 | 0.00 | 0.0% | $110.17 | $110.18 | $110.16 | 1,766,000 | |
| $110.17 | +0.04 | 0.0% | $110.17 | $110.17 | $110.16 | 2,478,500 | |
| $110.13 | +0.01 | 0.0% | $110.13 | $110.13 | $110.12 | 3,267,900 | |
| $110.12 | +0.03 | 0.0% | $110.10 | $110.12 | $110.10 | 3,497,000 | |
| $110.09 | 0.00 | 0.0% | $110.09 | $110.11 | $110.09 | 2,987,200 | |
| $110.09 | +0.02 | 0.0% | $110.08 | $110.09 | $110.08 | 4,178,500 | |
| $110.07 | +0.02 | 0.0% | $110.08 | $110.09 | $110.07 | 4,769,900 | |
| $110.05 | -0.27 | -0.2% | $110.04 | $110.05 | $109.86 | 6,066,900 | |
| $110.32 | +0.01 | 0.0% | $110.30 | $110.32 | $110.30 | 7,510,300 | |
| $110.31 | +0.03 | 0.0% | $110.28 | $110.31 | $110.28 | 20,766,300 | |
| $110.28 | +0.01 | 0.0% | $110.27 | $110.28 | $110.27 | 2,819,800 | |
| $110.27 | +0.04 | 0.0% | $110.26 | $110.27 | $110.26 | 2,824,100 | |
| $110.23 | +0.01 | 0.0% | $110.23 | $110.24 | $110.23 | 2,736,900 | |
| $110.22 | -0.01 | 0.0% | $110.24 | $110.24 | $110.22 | 2,363,500 | |
| $110.23 | +0.01 | 0.0% | $110.23 | $110.24 | $110.22 | 2,310,300 | |
| $110.22 | +0.01 | 0.0% | $110.22 | $110.23 | $110.21 | 2,018,200 | |
| $110.21 | +0.03 | 0.0% | $110.21 | $110.22 | $110.21 | 2,625,100 | |
| $110.18 | +0.02 | 0.0% | $110.18 | $110.18 | $110.17 | 2,467,000 | |
| $110.16 | -0.01 | 0.0% | $110.18 | $110.18 | $110.16 | 2,514,000 | |
| $110.17 | +0.01 | 0.0% | $110.17 | $110.17 | $110.15 | 3,931,300 | |
| $110.16 | +0.01 | 0.0% | $110.15 | $110.16 | $110.15 | 2,094,600 | |
| $110.15 | +0.03 | 0.0% | $110.15 | $110.16 | $110.14 | 1,935,700 | |
| $110.12 | -0.02 | 0.0% | $110.14 | $110.14 | $110.12 | 5,138,600 | |
| $110.14 | +0.01 | 0.0% | $110.14 | $110.14 | $110.13 | 1,592,700 | |
| $110.13 | 0.00 | 0.0% | $110.13 | $110.13 | $110.12 | 1,706,500 | |
| $110.13 | +0.05 | 0.0% | $110.12 | $110.13 | $110.11 | 2,383,800 | |
| $110.08 | +0.02 | 0.0% | $110.07 | $110.09 | $110.07 | 4,701,300 | |
| $110.06 | +0.01 | 0.0% | $110.07 | $110.07 | $110.05 | 4,385,200 | |
| $110.05 | -0.32 | -0.3% | $110.06 | $110.06 | $110.04 | 4,153,500 | |
| $110.37 | +0.01 | 0.0% | $110.37 | $110.38 | $110.37 | 3,467,700 | |
| $110.36 | +0.01 | 0.0% | $110.38 | $110.39 | $110.36 | 3,214,000 | |
| $110.35 | 0.00 | 0.0% | $110.36 | $110.36 | $110.35 | 2,170,300 | |
| $110.35 | +0.01 | 0.0% | $110.34 | $110.35 | $110.34 | 1,934,900 | |
| $110.34 | +0.02 | 0.0% | $110.33 | $110.34 | $110.33 | 1,931,500 | |
| $110.32 | +0.01 | 0.0% | $110.31 | $110.33 | $110.31 | 2,165,500 | |
| $110.31 | +0.03 | 0.0% | $110.32 | $110.32 | $110.31 | 1,819,000 | |
| $110.28 | +0.01 | 0.0% | $110.29 | $110.29 | $110.27 | 1,580,000 | |
| $110.27 | +0.01 | 0.0% | $110.27 | $110.27 | $110.26 | 2,289,400 | |
| $110.26 | +0.02 | 0.0% | $110.25 | $110.26 | $110.25 | 3,513,100 | |
| $110.24 | 0.00 | 0.0% | $110.25 | $110.25 | $110.24 | 2,057,300 | |
| $110.24 | +0.03 | 0.0% | $110.24 | $110.24 | $110.23 | 2,279,200 | |
| $110.21 | +0.02 | 0.0% | $110.21 | $110.21 | $110.19 | 3,018,200 | |
| $110.19 | +0.02 | 0.0% | $110.19 | $110.19 | $110.18 | 1,611,900 | |
| $110.17 | +0.01 | 0.0% | $110.17 | $110.17 | $110.16 | 2,302,500 | |
| $110.16 | +0.01 | 0.0% | $110.17 | $110.17 | $110.15 | 1,849,700 | |
| $110.15 | +0.04 | 0.0% | $110.15 | $110.16 | $110.14 | 3,536,100 | |
| $110.11 | +0.01 | 0.0% | $110.11 | $110.12 | $110.11 | 1,559,400 | |
| $110.10 | +0.01 | 0.0% | $110.09 | $110.10 | $110.09 | 3,223,300 | |
| $110.09 | +0.01 | 0.0% | $110.08 | $110.09 | $110.08 | 3,163,200 | |
| $110.08 | -0.32 | -0.3% | $110.08 | $110.08 | $110.07 | 4,719,300 | |
| $110.40 | +0.03 | 0.0% | $110.40 | $110.40 | $110.39 | 3,309,600 | |
| $110.37 | +0.01 | 0.0% | $110.36 | $110.38 | $110.36 | 3,874,600 | |
| $110.36 | +0.03 | 0.0% | $110.33 | $110.36 | $110.32 | 2,881,400 | |
| $110.33 | +0.03 | 0.0% | $110.31 | $110.33 | $110.31 | 2,776,500 | |
| $110.30 | +0.01 | 0.0% | $110.31 | $110.31 | $110.30 | 2,800,900 | |
| $110.29 | +0.03 | 0.0% | $110.29 | $110.30 | $110.29 | 1,863,200 | |
| $110.26 | -0.01 | 0.0% | $110.27 | $110.27 | $110.25 | 2,153,900 | |
| $110.27 | +0.02 | 0.0% | $110.26 | $110.27 | $110.26 | 2,807,900 | |
| $110.25 | -0.01 | 0.0% | $110.26 | $110.27 | $110.25 | 2,926,200 | |
| $110.26 | +0.01 | 0.0% | $110.26 | $110.26 | $110.25 | 2,315,400 |
- Ticker
- NYSE:SHV
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
iShares Trust iShares 0-1 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Trust iShares 0-1 Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SHV · Home listing · This page | NYSE | United States | USD |
| BMV:SHV | BMV | Mexico | MXN |
| BIVA:SHV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Trust iShares 0-1 Year Treasury Bond ETF.