Stock listing
NYSE:SARO StandardAero, Inc. Stock
Home listing (NYSE) of StandardAero, Inc.
Follow StandardAero, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SARO
$23.38 USD -0.41 (-1.7%)
Close on Oct 30, 2026
- Day range
- $23.16 – $24.01 USDOct 30, 2026
- Volume
- 4.80M sharesOct 30, 2026
- Market cap
- $7.74B USDAt the close on Oct 30, 2026 · price × 330.9M shares outstanding
- 52-week range
- $19.56 – $34.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.88M USDMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SARO · Home | $23.38 USD | -0.41 (-1.7%) | 4,804,704 | $23.84 | $24.01 | $23.16 | $23.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SARO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.38 | -0.41 | -1.7% | $23.84 | $24.01 | $23.16 | 4,804,704 | |
| $23.79 | +1.58 | +7.1% | $22.68 | $24.12 | $22.52 | 4,462,879 | |
| $22.21 | -0.21 | -0.9% | $22.41 | $22.55 | $22.01 | 3,187,661 | |
| $22.42 | -0.02 | -0.1% | $22.49 | $22.56 | $21.86 | 2,673,986 | |
| $22.44 | +0.66 | +3.0% | $21.78 | $22.48 | $21.75 | 2,721,890 | |
| $21.78 | +0.06 | +0.3% | $21.44 | $21.82 | $21.00 | 3,502,700 | |
| $21.72 | +0.27 | +1.3% | $21.28 | $21.78 | $21.20 | 2,739,000 | |
| $21.45 | +0.02 | +0.1% | $21.88 | $22.14 | $21.34 | 3,352,000 | |
| $21.43 | +0.06 | +0.3% | $21.25 | $21.73 | $21.00 | 2,965,400 | |
| $21.37 | +0.06 | +0.3% | $21.24 | $21.42 | $20.90 | 2,474,300 | |
| $21.31 | +0.32 | +1.5% | $21.24 | $21.96 | $21.15 | 4,971,400 | |
| $20.99 | +1.23 | +6.2% | $19.99 | $21.00 | $19.83 | 3,660,000 | |
| $19.76 | -0.12 | -0.6% | $19.56 | $20.10 | $19.56 | 2,352,800 | |
| $19.88 | -0.03 | -0.2% | $20.00 | $20.26 | $19.60 | 3,663,200 | |
| $19.91 | -0.26 | -1.3% | $20.05 | $20.40 | $19.89 | 2,937,500 | |
| $20.17 | -0.16 | -0.8% | $20.49 | $20.79 | $20.17 | 3,354,000 | |
| $20.33 | +0.08 | +0.4% | $20.03 | $20.40 | $19.85 | 3,505,400 | |
| $20.25 | -0.69 | -3.3% | $20.79 | $20.79 | $19.98 | 3,238,500 | |
| $20.94 | -0.10 | -0.5% | $21.20 | $21.40 | $20.91 | 3,474,800 | |
| $21.04 | -0.01 | 0.0% | $21.05 | $21.55 | $20.93 | 3,766,200 | |
| $21.05 | -0.12 | -0.6% | $21.45 | $21.49 | $20.84 | 3,702,200 | |
| $21.17 | -0.18 | -0.8% | $21.24 | $21.53 | $20.79 | 4,513,300 | |
| $21.35 | -0.40 | -1.8% | $21.63 | $21.82 | $21.33 | 3,656,300 | |
| $21.75 | -0.47 | -2.1% | $21.78 | $22.11 | $21.47 | 5,072,200 | |
| $22.22 | -0.52 | -2.3% | $22.36 | $22.66 | $22.05 | 5,294,800 | |
| $22.74 | +0.56 | +2.5% | $22.09 | $22.88 | $21.99 | 4,300,700 | |
| $22.18 | -0.40 | -1.8% | $22.53 | $22.64 | $22.15 | 4,351,600 | |
| $22.58 | -0.20 | -0.9% | $22.68 | $22.99 | $22.57 | 3,158,000 | |
| $22.78 | -0.10 | -0.4% | $23.22 | $23.32 | $22.39 | 3,780,400 | |
| $22.88 | +0.58 | +2.6% | $22.50 | $22.88 | $22.37 | 3,492,400 | |
| $22.30 | -0.24 | -1.1% | $22.60 | $22.72 | $22.29 | 10,293,100 | |
| $22.54 | -0.59 | -2.6% | $23.51 | $23.54 | $22.38 | 4,920,600 | |
| $23.13 | -0.14 | -0.6% | $23.57 | $23.57 | $22.83 | 3,411,700 | |
| $23.27 | -0.33 | -1.4% | $23.56 | $23.78 | $22.96 | 4,777,000 | |
| $23.60 | -0.44 | -1.8% | $23.74 | $23.89 | $23.51 | 2,905,800 | |
| $24.04 | +0.39 | +1.6% | $24.08 | $24.18 | $23.69 | 2,529,100 | |
| $23.65 | -0.57 | -2.4% | $24.02 | $24.30 | $23.52 | 2,569,800 | |
| $24.22 | -0.25 | -1.0% | $24.35 | $24.50 | $23.86 | 2,609,200 | |
| $24.47 | -0.34 | -1.4% | $24.85 | $25.66 | $24.27 | 3,642,600 | |
| $24.81 | +0.17 | +0.7% | $24.53 | $24.87 | $24.47 | 2,310,700 | |
| $24.64 | +0.57 | +2.4% | $24.32 | $24.72 | $23.86 | 3,845,600 | |
| $24.07 | -0.14 | -0.6% | $24.57 | $24.62 | $24.03 | 3,202,600 | |
| $24.21 | -0.28 | -1.1% | $24.30 | $24.88 | $24.14 | 3,907,200 | |
| $24.49 | -0.52 | -2.1% | $24.70 | $24.84 | $24.08 | 4,219,800 | |
| $25.01 | -0.07 | -0.3% | $25.35 | $25.46 | $24.84 | 2,253,700 | |
| $25.08 | -0.09 | -0.4% | $25.11 | $25.22 | $24.72 | 2,442,900 | |
| $25.17 | +0.21 | +0.8% | $25.23 | $25.63 | $25.07 | 2,566,200 | |
| $24.96 | +0.39 | +1.6% | $25.15 | $25.19 | $24.72 | 3,200,711 | |
| $24.57 | -0.49 | -2.0% | $25.19 | $25.56 | $24.47 | 4,100,513 | |
| $25.06 | -0.17 | -0.7% | $25.36 | $25.60 | $25.00 | 2,562,600 | |
| $25.23 | -1.17 | -4.4% | $26.27 | $26.32 | $25.11 | 2,638,500 | |
| $26.40 | -0.59 | -2.2% | $27.09 | $27.20 | $26.28 | 2,201,900 | |
| $26.99 | -0.40 | -1.5% | $27.13 | $27.33 | $26.65 | 2,583,100 | |
| $27.39 | -0.51 | -1.8% | $27.78 | $27.87 | $27.33 | 2,453,400 | |
| $27.90 | +0.78 | +2.9% | $27.56 | $27.94 | $27.24 | 3,035,300 | |
| $27.12 | -0.27 | -1.0% | $27.58 | $27.58 | $27.01 | 7,817,300 | |
| $27.39 | -0.81 | -2.9% | $28.29 | $28.47 | $27.36 | 3,699,900 | |
| $28.20 | -0.13 | -0.5% | $28.34 | $28.80 | $28.08 | 2,468,582 | |
| $28.33 | -0.86 | -2.9% | $30.00 | $30.00 | $28.20 | 2,913,848 | |
| $29.19 | -0.81 | -2.7% | $29.69 | $30.82 | $28.65 | 6,297,700 | |
| $30.00 | -1.01 | -3.3% | $30.86 | $31.64 | $29.85 | 4,582,000 | |
| $31.01 | +0.33 | +1.1% | $30.37 | $31.12 | $30.37 | 3,638,100 | |
| $30.68 | +0.71 | +2.4% | $30.15 | $30.83 | $30.14 | 2,684,300 | |
| $29.97 | +0.66 | +2.3% | $29.40 | $30.11 | $29.35 | 2,156,800 | |
| $29.31 | +0.33 | +1.1% | $29.09 | $29.50 | $28.71 | 1,869,200 | |
| $28.98 | +0.25 | +0.9% | $28.78 | $29.07 | $28.16 | 2,225,000 |
- Ticker
- NYSE:SARO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Air Corsica Selects StandardAero For LEAP-1A Engines MRO Services
Latest earnings call · Aug 6, 2026
Standardaero (NYSE:SARO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Upcoming
Standardaero (NYSE:SARO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Standardaero (NYSE:SARO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptStandardaero (NYSE:SARO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptStandardaero (NYSE:SARO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Air Corsica Selects StandardAero For LEAP-1A Engines MRO Services
Oct 27, 2026
Closed $22.42 (-0.1%) on Oct 27, 2026
StandardAero Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 21, 2026
Closed $21.45 (+0.1%) on Oct 21, 2026
StandardAero Celebrates Official Opening of its Expanded Facility in Winnipeg
Sep 3, 2026
Closed $24.64 (+2.4%) on Sep 3, 2026
StandardAero to Continue U.S. Air Force T56 Engine Depot Maintenance Support for C-130 Aircraft Globally
Aug 18, 2026
Closed $26.99 (-1.5%) on Aug 18, 2026
StandardAero to Provide MRO Services for Arajet CFM LEAP-1B Fleet
Jul 20, 2026
Closed $26.65 (-0.3%) on Jul 20, 2026
StandardAero Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 20, 2026
Closed $26.65 (-0.3%) on Jul 20, 2026
StandardAero Inducts First SunExpress CFM LEAP-1B Engine Under New Agreement
Jul 16, 2026
Closed $26.62 (-3.3%) on Jul 16, 2026
StandardAero Announces CEO Succession Plan
Jun 2, 2026
Closed $25.14 (-8.1%) on Jun 2, 2026
StandardAero Announces Upgraded Moody’s Ratings
May 20, 2026
Closed $26.47 (+5.2%) on May 20, 2026
StandardAero Acquires Unified Turbines, LLC to Expand Component Repair Services Segment Capabilities on Key Engine Platforms
May 7, 2026
Closed $25.14 (-3.4%) on May 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
StandardAero, Inc. on 6ix
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest September 2026
Where StandardAero, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SARO · Home listing · This page | NYSE | United States | USD |
| BOATS:SARO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about StandardAero, Inc.