Stock listing

NYSE:SAGU Shreya Acquisition Group Stock

Home listing (NYSE) of Shreya Acquisition Group

Follow Shreya Acquisition Group into a list and get an email when it puts out news.

Share price · NYSE:SAGU

$10.05 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDOct 20, 2026
Volume: 50,006 sharesOct 20, 2026
Market cap: $112.9M USDAt the close on Oct 20, 2026 · price × 11.23M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:SAGU · Home	$10.05 USD	0.00 (0.0%)	50,006	$10.05	$10.05	$10.05	$10.05	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SAGU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	50,006
Mon, Oct 19	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	200,119
Tue, Oct 13	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05	534
Mon, Oct 12	$10.08	+0.07	+0.7%	$10.07	$10.08	$10.07	700
Fri, Oct 9	$10.01	-0.03	-0.3%	$10.02	$10.02	$10.01	2,800
Thu, Oct 8	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04	100
Wed, Oct 7	$10.07	+0.02	+0.2%	$10.01	$10.07	$10.01	200
Tue, Oct 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Oct 5	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	1,400
Fri, Oct 2	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05	300
Thu, Oct 1	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Wed, Sep 30	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Sep 29	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Sep 28	$10.01	+0.07	+0.7%	$10.02	$10.02	$10.01	200
Fri, Sep 25	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 24	$9.94	-0.08	-0.8%	$10.02	$10.02	$9.94	50,500
Wed, Sep 23	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Sep 22	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02	200
Mon, Sep 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 18	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05	500
Thu, Sep 17	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04	100
Wed, Sep 16	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01	500
Tue, Sep 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Sep 14	$9.97	-0.08	-0.8%	$10.01	$10.01	$9.97	300
Fri, Sep 11	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05	300
Thu, Sep 10	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	3,200
Wed, Sep 9	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01	251,000
Tue, Sep 8	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Fri, Sep 4	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Sep 3	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Wed, Sep 2	$10.04	+0.03	+0.3%	$9.94	$10.04	$9.94	400
Tue, Sep 1	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01	40,000
Mon, Aug 31	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99	500
Fri, Aug 28	$10.01	0.00	0.0%	$10.03	$10.03	$10.00	112,800
Thu, Aug 27	$10.01	+0.01	+0.1%	$10.00	$10.01	$10.00	801,359
Wed, Aug 26	$10.00	+0.03	+0.3%	$10.00	$10.02	$9.99	515,800
Tue, Aug 25	$9.97	-0.02	-0.2%	$9.96	$9.98	$9.96	1,000
Mon, Aug 24	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Aug 21	$9.99	+0.05	+0.5%	$9.98	$9.99	$9.98	52,400
Thu, Aug 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 19	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 18	$9.94	0.00	0.0%	$9.95	$9.95	$9.94	1,400
Mon, Aug 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 14	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 13	$9.94	0.00	0.0%	$9.96	$9.96	$9.94	11,600
Wed, Aug 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	7,100
Fri, Aug 7	$9.94	+0.01	+0.1%	$9.96	$9.96	$9.94	16,500
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 5	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	100
Tue, Aug 4	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	3,400
Mon, Aug 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	11,300
Fri, Jul 31	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Jul 30	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	700
Wed, Jul 29	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	200
Tue, Jul 28	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	50,900
Mon, Jul 27	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	300
Fri, Jul 24	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91	200
Thu, Jul 23	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	3,100
Wed, Jul 22	$9.92	0.00	0.0%	$9.91	$9.92	$9.91	4,400
Tue, Jul 21	$9.92	0.00	0.0%	$9.93	$9.93	$9.92	1,500
Mon, Jul 20	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0

Ticker: NYSE:SAGU
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · May 8, 2026
Shreya Acquisition Group Announces Closing of $110 Million Initial Public Offering (Including Partial Exercise of Over-Allotment Option)

Latest news

Shreya Acquisition Group Announces Closing of $110 Million Initial Public Offering (Including Partial Exercise of Over-Allotment Option)

May 8, 2026

Shreya Acquisition Group Prices $100 Million Initial Public Offering

May 6, 2026

All Shreya Acquisition Group news

Shreya Acquisition Group on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026

Where Shreya Acquisition Group is listed

Listing	Exchange	Country	Currency
NYSE:SAGU · Home listing · This page	NYSE	United States	USD
NYSE:SAGU.U	NYSE	United States	USD