Stock listing
NYSE:SABA Saba Capital Income & Opportunities Fund II Stock
Follow Saba Capital Income & Opportunities Fund II into a list and get an email when it puts out news.
Share price · NYSE:SABA
$7.67 USD -0.05 (-0.6%)
Close on Oct 21, 2026
- Day range
- $7.66 – $7.71 USDOct 21, 2026
- Volume
- 55,215 sharesOct 21, 2026
- Market cap
- $213.6M USDAt the close on Oct 21, 2026 · price × 27.85M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SABA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.67 | -0.05 | -0.6% | $7.70 | $7.705 | $7.66 | 55,215 | |
| $7.72 | +0.01 | +0.1% | $7.69 | $7.73 | $7.69 | 29,628 | |
| $7.71 | 0.00 | 0.0% | $7.73 | $7.73 | $7.69 | 46,908 | |
| $7.71 | +0.01 | +0.1% | $7.68 | $7.745 | $7.67 | 43,598 | |
| $7.70 | +0.05 | +0.7% | $7.67 | $7.79 | $7.67 | 58,700 | |
| $7.65 | -0.09 | -1.2% | $7.75 | $7.75 | $7.65 | 80,100 | |
| $7.74 | +0.04 | +0.5% | $7.70 | $7.78 | $7.70 | 75,800 | |
| $7.70 | -0.02 | -0.3% | $7.75 | $7.75 | $7.68 | 46,400 | |
| $7.72 | -0.08 | -1.0% | $7.74 | $7.76 | $7.68 | 91,900 | |
| $7.80 | -0.02 | -0.3% | $7.78 | $7.85 | $7.77 | 102,100 | |
| $7.82 | -0.04 | -0.5% | $7.83 | $7.92 | $7.80 | 87,700 | |
| $7.86 | -0.04 | -0.5% | $7.92 | $7.92 | $7.81 | 95,500 | |
| $7.90 | -0.03 | -0.4% | $7.95 | $7.95 | $7.85 | 53,100 | |
| $7.93 | -0.01 | -0.1% | $7.97 | $8.04 | $7.90 | 103,600 | |
| $7.94 | -0.03 | -0.4% | $8.00 | $8.00 | $7.87 | 57,400 | |
| $7.97 | -0.04 | -0.5% | $8.05 | $8.10 | $7.94 | 134,800 | |
| $8.01 | +0.05 | +0.6% | $7.97 | $8.05 | $7.93 | 45,900 | |
| $7.96 | -0.09 | -1.1% | $8.03 | $8.05 | $7.91 | 76,000 | |
| $8.05 | +0.07 | +0.9% | $8.01 | $8.08 | $7.99 | 36,800 | |
| $7.98 | +0.01 | +0.1% | $7.99 | $8.02 | $7.96 | 102,600 | |
| $7.97 | -0.07 | -0.9% | $8.07 | $8.07 | $7.95 | 155,100 | |
| $8.04 | -0.02 | -0.2% | $8.11 | $8.16 | $8.04 | 66,600 | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.12 | $8.05 | 51,900 | |
| $8.09 | -0.02 | -0.2% | $8.10 | $8.14 | $8.07 | 15,800 | |
| $8.11 | +0.10 | +1.2% | $8.02 | $8.17 | $8.01 | 28,700 | |
| $8.01 | +0.01 | +0.1% | $8.00 | $8.07 | $8.00 | 38,200 | |
| $8.00 | -0.04 | -0.5% | $8.04 | $8.09 | $8.00 | 59,500 | |
| $8.04 | -0.09 | -1.1% | $8.10 | $8.16 | $8.02 | 33,600 | |
| $8.13 | +0.01 | +0.1% | $8.14 | $8.19 | $8.10 | 50,900 | |
| $8.12 | -0.06 | -0.7% | $8.11 | $8.19 | $8.10 | 55,700 | |
| $8.18 | -0.03 | -0.4% | $8.17 | $8.23 | $8.17 | 64,300 | |
| $8.21 | 0.00 | 0.0% | $8.24 | $8.25 | $8.20 | 74,100 | |
| $8.21 | -0.01 | -0.1% | $8.22 | $8.25 | $8.20 | 63,500 | |
| $8.22 | -0.02 | -0.2% | $8.26 | $8.26 | $8.21 | 28,200 | |
| $8.24 | +0.01 | +0.1% | $8.25 | $8.30 | $8.19 | 38,500 | |
| $8.23 | -0.04 | -0.5% | $8.25 | $8.32 | $8.23 | 75,200 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.34 | $8.25 | 68,500 | |
| $8.27 | +0.06 | +0.7% | $8.17 | $8.28 | $8.17 | 46,300 | |
| $8.21 | +0.02 | +0.2% | $8.23 | $8.26 | $8.18 | 49,500 | |
| $8.19 | -0.01 | -0.1% | $8.22 | $8.23 | $8.19 | 103,200 | |
| $8.20 | +0.01 | +0.1% | $8.21 | $8.25 | $8.18 | 69,800 | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.23 | $8.19 | 35,400 | |
| $8.17 | +0.04 | +0.5% | $8.16 | $8.20 | $8.15 | 35,700 | |
| $8.13 | -0.11 | -1.3% | $8.23 | $8.26 | $7.80 | 81,600 | |
| $8.24 | 0.00 | 0.0% | $8.26 | $8.28 | $8.22 | 45,400 | |
| $8.24 | 0.00 | 0.0% | $8.21 | $8.26 | $8.21 | 49,100 | |
| $8.24 | 0.00 | 0.0% | $8.28 | $8.30 | $8.22 | 43,100 | |
| $8.24 | -0.03 | -0.4% | $8.27 | $8.31 | $8.24 | 29,900 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.30 | $8.26 | 22,300 | |
| $8.29 | -0.01 | -0.1% | $8.30 | $8.34 | $8.27 | 28,500 | |
| $8.30 | -0.04 | -0.5% | $8.35 | $8.35 | $8.25 | 36,600 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.38 | $8.31 | 34,400 | |
| $8.34 | -0.04 | -0.5% | $8.40 | $8.40 | $8.31 | 29,600 | |
| $8.38 | 0.00 | 0.0% | $8.34 | $8.38 | $8.33 | 13,200 | |
| $8.38 | +0.05 | +0.6% | $8.32 | $8.42 | $8.32 | 24,800 | |
| $8.33 | +0.06 | +0.7% | $8.27 | $8.38 | $8.27 | 38,300 | |
| $8.27 | +0.03 | +0.4% | $8.25 | $8.38 | $8.25 | 34,400 | |
| $8.24 | -0.10 | -1.2% | $8.32 | $8.37 | $8.24 | 36,600 | |
| $8.34 | +0.12 | +1.5% | $8.21 | $8.40 | $8.21 | 49,100 | |
| $8.22 | -0.03 | -0.4% | $8.28 | $8.39 | $8.22 | 22,600 | |
| $8.25 | +0.04 | +0.5% | $8.26 | $8.31 | $8.24 | 23,200 | |
| $8.21 | -0.02 | -0.2% | $8.39 | $8.39 | $8.21 | 29,400 | |
| $8.23 | +0.01 | +0.1% | $8.20 | $8.35 | $8.17 | 15,300 | |
| $8.22 | -0.10 | -1.2% | $8.26 | $8.34 | $8.22 | 23,400 | |
| $8.32 | -0.02 | -0.2% | $8.29 | $8.40 | $8.29 | 39,200 | |
| $8.34 | +0.04 | +0.5% | $8.35 | $8.39 | $8.28 | 34,600 |
- Ticker
- NYSE:SABA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Saba Capital Income & Opportunities Fund II on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Saba Capital Income & Opportunities Fund II.