Stock listing
NYSE:RSG Republic Services, Inc. Stock
Home listing (NYSE) of Republic Services, Inc.
Follow Republic Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RSG
$232.98 USD +3.95 (+1.7%)
Close on Oct 20, 2026
- Day range
- $229.70 – $233.20 USDOct 20, 2026
- Volume
- 902,742 sharesOct 20, 2026
- Market cap
- $71.34B USDAt the close on Oct 20, 2026 · price × 306.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RSG · Home | $232.98 USD | +3.95 (+1.7%) | 902,742 | $231.60 | $233.20 | $229.70 | $229.03 | Close on Oct 20, 2026 |
| Frankfurt:RPU | €205.00 EUR | +1.10 (+0.5%) | — | €203.30 | €205.00 | €203.30 | €203.90 | Close on Oct 20, 2026 |
| B3:R1SG34 | 73.21 BRL | — | 1 | 73.21 | 73.21 | 73.21 | — | Close on Oct 15, 2026 |
| LSE:0KW1 | $231.11 USD | +1.82 (+0.8%) | 758 | $225.95 | $232.55 | $225.95 | $229.29 | Close on Oct 20, 2026 |
| Dusseldorf:RPU | €206.90 EUR | +3.00 (+1.5%) | — | €203.30 | €206.90 | €203.30 | €203.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $232.98 | +3.95 | +1.7% | $231.60 | $233.20 | $229.70 | 902,742 | |
| $229.03 | -2.51 | -1.1% | $229.77 | $231.13 | $228.53 | 1,036,600 | |
| $231.54 | +1.89 | +0.8% | $230.68 | $232.02 | $229.08 | 1,054,103 | |
| $229.65 | +5.21 | +2.3% | $228.85 | $230.82 | $228.42 | 1,974,978 | |
| $224.44 | +4.53 | +2.1% | $220.74 | $224.65 | $220.71 | 1,226,800 | |
| $219.91 | +0.16 | +0.1% | $221.50 | $221.90 | $218.20 | 954,272 | |
| $219.75 | +2.87 | +1.3% | $217.93 | $220.90 | $216.21 | 939,875 | |
| $216.88 | +0.04 | 0.0% | $215.97 | $218.29 | $215.10 | 1,311,078 | |
| $216.84 | +0.66 | +0.3% | $217.07 | $218.16 | $214.81 | 1,389,642 | |
| $216.18 | +1.44 | +0.7% | $216.05 | $218.45 | $215.37 | 1,284,700 | |
| $214.74 | +1.91 | +0.9% | $212.77 | $215.68 | $212.59 | 1,067,500 | |
| $212.83 | +3.27 | +1.6% | $209.34 | $213.70 | $208.34 | 1,236,800 | |
| $209.56 | +2.58 | +1.2% | $206.48 | $210.23 | $205.86 | 1,178,400 | |
| $206.98 | -2.89 | -1.4% | $210.45 | $211.67 | $206.69 | 1,490,700 | |
| $209.87 | -2.05 | -1.0% | $212.25 | $212.36 | $209.51 | 1,137,200 | |
| $211.92 | -1.01 | -0.5% | $211.30 | $212.59 | $210.86 | 974,800 | |
| $212.93 | +0.83 | +0.4% | $212.05 | $214.48 | $211.30 | 1,046,000 | |
| $212.10 | -0.62 | -0.3% | $211.92 | $213.22 | $211.23 | 1,058,000 | |
| $212.72 | -0.38 | -0.2% | $214.49 | $216.04 | $212.69 | 1,104,200 | |
| $213.10 | -0.78 | -0.4% | $213.47 | $215.69 | $212.61 | 1,208,200 | |
| $213.88 | -0.05 | 0.0% | $214.21 | $215.43 | $213.47 | 1,944,500 | |
| $213.93 | -4.14 | -1.9% | $216.79 | $217.03 | $213.86 | 2,081,800 | |
| $218.07 | -0.86 | -0.4% | $218.72 | $219.70 | $216.46 | 3,637,800 | |
| $218.93 | -0.87 | -0.4% | $220.70 | $220.70 | $217.76 | 2,119,000 | |
| $219.80 | -3.24 | -1.5% | $222.52 | $225.12 | $219.71 | 1,740,600 | |
| $223.04 | -2.81 | -1.2% | $225.24 | $225.78 | $222.41 | 1,618,700 | |
| $225.85 | +3.11 | +1.4% | $225.48 | $227.32 | $225.07 | 1,393,200 | |
| $222.74 | +1.66 | +0.8% | $221.65 | $223.97 | $220.66 | 1,341,600 | |
| $221.08 | -1.39 | -0.6% | $223.92 | $224.26 | $221.00 | 1,672,200 | |
| $222.47 | +0.84 | +0.4% | $221.88 | $222.61 | $219.58 | 1,744,500 | |
| $221.63 | -1.08 | -0.5% | $221.14 | $223.15 | $220.16 | 1,504,000 | |
| $222.71 | -2.41 | -1.1% | $222.90 | $224.55 | $220.47 | 1,611,000 | |
| $225.12 | +2.60 | +1.2% | $223.68 | $225.74 | $222.16 | 1,395,500 | |
| $222.52 | -0.77 | -0.3% | $223.37 | $224.21 | $220.49 | 1,713,500 | |
| $223.29 | +2.37 | +1.1% | $222.61 | $224.59 | $220.61 | 1,878,200 | |
| $220.92 | -1.19 | -0.5% | $221.66 | $224.09 | $220.89 | 1,967,700 | |
| $222.11 | +2.84 | +1.3% | $221.00 | $222.49 | $219.58 | 1,401,700 | |
| $219.27 | -2.91 | -1.3% | $220.44 | $221.38 | $218.86 | 1,771,400 | |
| $222.18 | +1.22 | +0.6% | $220.39 | $222.63 | $219.93 | 1,439,100 | |
| $220.96 | -2.12 | -1.0% | $221.59 | $223.96 | $220.39 | 1,344,000 | |
| $223.08 | +2.41 | +1.1% | $221.55 | $224.17 | $221.55 | 1,362,300 | |
| $220.67 | +1.17 | +0.5% | $219.66 | $220.98 | $218.62 | 1,075,300 | |
| $219.50 | -1.54 | -0.7% | $220.90 | $222.10 | $219.36 | 1,392,700 | |
| $221.04 | +4.07 | +1.9% | $217.77 | $224.23 | $215.73 | 1,418,600 | |
| $216.97 | +1.71 | +0.8% | $218.00 | $218.56 | $215.77 | 1,705,400 | |
| $215.26 | +0.55 | +0.3% | $213.00 | $215.83 | $213.00 | 1,096,900 | |
| $214.71 | -0.51 | -0.2% | $215.69 | $216.57 | $214.56 | 1,038,500 | |
| $215.22 | +0.96 | +0.4% | $215.26 | $216.79 | $215.03 | 1,363,800 | |
| $214.26 | -0.82 | -0.4% | $213.07 | $217.34 | $212.22 | 1,312,000 | |
| $215.08 | +0.46 | +0.2% | $214.48 | $217.27 | $213.57 | 1,199,200 | |
| $214.62 | +0.06 | 0.0% | $214.43 | $216.60 | $213.53 | 1,432,300 | |
| $214.56 | +4.97 | +2.4% | $213.76 | $219.29 | $211.88 | 1,922,800 | |
| $209.59 | +2.57 | +1.2% | $209.47 | $209.76 | $205.01 | 1,437,600 | |
| $207.02 | -0.64 | -0.3% | $207.89 | $207.89 | $204.80 | 1,570,500 | |
| $207.66 | -1.96 | -0.9% | $207.78 | $209.17 | $205.99 | 1,594,000 | |
| $209.62 | -0.93 | -0.4% | $210.98 | $211.98 | $208.87 | 1,130,100 | |
| $210.55 | -0.78 | -0.4% | $209.22 | $211.82 | $208.28 | 1,150,100 | |
| $211.33 | -7.58 | -3.5% | $215.00 | $216.77 | $208.90 | 2,177,400 | |
| $218.91 | +2.28 | +1.1% | $218.24 | $222.66 | $217.37 | 1,655,400 | |
| $216.63 | -0.27 | -0.1% | $219.92 | $221.24 | $216.55 | 1,463,400 | |
| $216.90 | -0.01 | 0.0% | $216.47 | $220.59 | $216.04 | 1,374,800 | |
| $216.91 | -0.51 | -0.2% | $217.81 | $218.76 | $215.55 | 1,159,900 | |
| $217.42 | +0.90 | +0.4% | $216.19 | $218.81 | $214.60 | 1,134,300 | |
| $216.52 | +1.89 | +0.9% | $217.00 | $217.22 | $214.86 | 1,136,000 | |
| $214.63 | -5.90 | -2.7% | $216.61 | $217.66 | $213.80 | 1,247,900 | |
| $220.53 | -1.78 | -0.8% | $222.07 | $223.18 | $219.52 | 1,327,900 |
- Ticker
- NYSE:RSG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Republic Services Breaks Ground on State-of-the-Art Recycling Center to Serve Greater St. Louis
Latest earnings call · Aug 6, 2026
Republic Services (NYSE:RSG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Upcoming
Republic Services (NYSE:RSG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Republic Services (NYSE:RSG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptRepublic Services (NYSE:RSG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptRepublic Services (NYSE:RSG) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Republic Services Breaks Ground on State-of-the-Art Recycling Center to Serve Greater St. Louis
Oct 15, 2026
Closed $229.65 (+2.3%) on Oct 15, 2026
California Turns More Green Waste into Compost with Expanded Republic Services Organics Facility
Oct 12, 2026
Closed $219.91 (+0.1%) on Oct 13, 2026
Contracts expire for close to 4,000 Southern California sanitation workers as employers fail to reach tentative agreements
Oct 1, 2026
Closed $206.98 (-1.4%) on Oct 1, 2026
Republic Services, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Sep 29, 2026
Closed $209.87 (-1.0%) on Sep 30, 2026
Republic Services Earns Great Place to Work Certification for 10th Consecutive Year
Aug 31, 2026
Closed $220.92 (-0.5%) on Aug 31, 2026
City of Coconut Creek Launches Florida's First Fully Electric Residential Recycling and Waste Collection Fleet
Aug 21, 2026
Closed $220.67 (+0.5%) on Aug 21, 2026
Republic Services, Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $214.56 (+2.4%) on Aug 7, 2026
Republic Services Marks Nearly $1 Billion in Sustainability Investments in 2025
Jul 30, 2026
Closed $211.33 (-3.5%) on Jul 30, 2026
Republic Services Teamsters unanimously authorize strike
Jul 29, 2026
Closed $211.33 (-3.5%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Corporate Update (March 2020)
Corporate update · 8 slides · Mar 25, 2020
Merger or Acquisition (July 2008)
Merger or acquisition · 22 slides · Jul 16, 2008
Merger or Acquisition (June 2008)
Merger or acquisition · 16 slides · Jun 23, 2008
Republic Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest September 2026
Where Republic Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RSG · Home listing · This page | NYSE | United States | USD |
| gettex:RPU | gettex | Germany | EUR |
| Tradegate:RPU | Tradegate | Germany | EUR |
| LS Exchange:915201 | LS Exchange | Germany | EUR |
| Frankfurt:RPU | Frankfurt | Germany | EUR |
| Lang & Schwarz:915201 | Lang & Schwarz | Germany | EUR |
| BOATS:RSG | BOATS | United States | USD |
| BMV:RSGA | BMV | Mexico | MXN |
| B3:R1SG34 | B3 | Brazil | BRL |
| LSE:0KW1 | LSE | United Kingdom | USD |
| Milan:1RSG | Milan | Italy | EUR |
| Dusseldorf:RPU | Dusseldorf | Germany | EUR |
| Stuttgart:RPU | Stuttgart | Germany | EUR |
| Munich:RPU | Munich | Germany | EUR |
| Hamburg:RPU | Hamburg | Germany | EUR |
| Hanover:RPU | Hanover | Germany | EUR |
| BIVA:RSGA | BIVA | Mexico | MXN |
| BX Swiss:RPU | BX Swiss | Switzerland | CHF |
| VIE:RSGI | Vienna | Austria | EUR |
| Xetra:RPU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Republic Services, Inc.