Stock listing
NYSE:RSF RiverNorth Capital and Income Fund, Inc. Stock
Home listing (NYSE) of RiverNorth Capital and Income Fund, Inc.
Follow RiverNorth Capital and Income Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RSF
$14.17 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $14.15 – $14.19 USDOct 21, 2026
- Volume
- 1,344 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RSF · Home | $14.17 USD | +0.015 (+0.1%) | 1,344 | $14.19 | $14.19 | $14.15 | $14.16 | Close on Oct 21, 2026 |
| NASDAQ:XRSFX | $14.66 USD | -0.01 (-0.1%) | — | $14.66 | $14.66 | $14.66 | $14.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:RSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | +0.015 | +0.1% | $14.19 | $14.19 | $14.15 | 1,344 | |
| $14.16 | +0.035 | +0.2% | $14.16 | $14.16 | $14.13 | 4,616 | |
| $14.12 | -0.025 | -0.2% | $14.13 | $14.13 | $14.12 | 5,053 | |
| $14.15 | +0.05 | +0.4% | $14.07 | $14.20 | $14.07 | 5,197 | |
| $14.10 | -0.135 | -0.9% | $14.05 | $14.15 | $14.04 | 16,100 | |
| $14.23 | -0.045 | -0.3% | $14.30 | $14.30 | $14.16 | 16,300 | |
| $14.28 | -0.025 | -0.2% | $14.30 | $14.30 | $14.22 | 13,900 | |
| $14.30 | +0.01 | +0.1% | $14.29 | $14.33 | $14.23 | 19,900 | |
| $14.29 | +0.11 | +0.8% | $14.19 | $14.33 | $14.19 | 17,700 | |
| $14.18 | -0.02 | -0.1% | $14.21 | $14.21 | $14.12 | 9,000 | |
| $14.20 | -0.10 | -0.7% | $14.27 | $14.27 | $14.07 | 4,500 | |
| $14.30 | -0.007 | 0.0% | $14.29 | $14.37 | $14.25 | 7,000 | |
| $14.31 | -0.003 | 0.0% | $14.35 | $14.36 | $14.30 | 12,400 | |
| $14.31 | -0.05 | -0.3% | $14.45 | $14.50 | $14.31 | 14,400 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.37 | $14.32 | 1,700 | |
| $14.33 | -0.03 | -0.2% | $14.39 | $14.42 | $14.32 | 6,800 | |
| $14.36 | +0.08 | +0.6% | $14.27 | $14.45 | $14.24 | 6,600 | |
| $14.28 | 0.00 | 0.0% | $14.29 | $14.32 | $14.18 | 26,200 | |
| $14.28 | -0.05 | -0.3% | $14.40 | $14.40 | $14.28 | 11,200 | |
| $14.33 | +0.025 | +0.2% | $14.41 | $14.44 | $14.31 | 1,300 | |
| $14.31 | +0.05 | +0.4% | $14.26 | $14.39 | $14.25 | 16,800 | |
| $14.26 | -0.005 | 0.0% | $14.26 | $14.30 | $14.24 | 6,900 | |
| $14.26 | -0.09 | -0.6% | $14.35 | $14.50 | $14.26 | 15,500 | |
| $14.35 | -0.025 | -0.2% | $14.36 | $14.36 | $14.33 | 1,200 | |
| $14.38 | +0.095 | +0.7% | $14.36 | $14.38 | $14.25 | 6,500 | |
| $14.28 | +0.05 | +0.4% | $14.23 | $14.33 | $14.22 | 1,700 | |
| $14.23 | -0.24 | -1.7% | $14.46 | $14.47 | $14.13 | 35,800 | |
| $14.47 | 0.00 | 0.0% | $14.46 | $14.48 | $14.45 | 5,000 | |
| $14.47 | -0.038 | -0.3% | $14.48 | $14.48 | $14.46 | 5,600 | |
| $14.51 | +0.018 | +0.1% | $14.54 | $14.54 | $14.50 | 2,400 | |
| $14.49 | -0.03 | -0.2% | $14.48 | $14.52 | $14.48 | 5,300 | |
| $14.52 | -0.01 | -0.1% | $14.54 | $14.54 | $14.48 | 9,200 | |
| $14.53 | +0.03 | +0.2% | $14.48 | $14.54 | $14.48 | 4,600 | |
| $14.50 | 0.00 | 0.0% | $14.51 | $14.52 | $14.50 | 5,400 | |
| $14.50 | -0.011 | -0.1% | $14.53 | $14.53 | $14.50 | 10,900 | |
| $14.51 | -0.004 | 0.0% | $14.54 | $14.54 | $14.51 | 9,900 | |
| $14.52 | +0.005 | 0.0% | $14.49 | $14.54 | $14.49 | 11,300 | |
| $14.51 | +0.02 | +0.1% | $14.54 | $14.54 | $14.49 | 8,600 | |
| $14.49 | -0.05 | -0.3% | $14.54 | $14.54 | $14.48 | 6,600 | |
| $14.54 | +0.03 | +0.2% | $14.52 | $14.54 | $14.51 | 2,000 | |
| $14.51 | +0.01 | +0.1% | $14.48 | $14.53 | $14.48 | 4,900 | |
| $14.50 | +0.035 | +0.2% | $14.48 | $14.57 | $14.48 | 1,800 | |
| $14.47 | -0.025 | -0.2% | $14.49 | $14.49 | $14.45 | 6,100 | |
| $14.49 | -0.03 | -0.2% | $14.51 | $14.51 | $14.48 | 11,000 | |
| $14.52 | +0.009 | +0.1% | $14.51 | $14.55 | $14.51 | 7,200 | |
| $14.51 | -0.049 | -0.3% | $14.55 | $14.58 | $14.51 | 7,300 | |
| $14.56 | +0.02 | +0.1% | $14.60 | $14.60 | $14.51 | 3,100 | |
| $14.54 | -0.065 | -0.4% | $14.59 | $14.59 | $14.49 | 6,600 | |
| $14.61 | +0.005 | 0.0% | $14.60 | $14.65 | $14.58 | 16,200 | |
| $14.60 | +0.04 | +0.3% | $14.57 | $14.61 | $14.56 | 13,800 | |
| $14.56 | -0.01 | -0.1% | $14.58 | $14.64 | $14.56 | 1,500 | |
| $14.57 | -0.01 | -0.1% | $14.56 | $14.61 | $14.56 | 12,100 | |
| $14.58 | +0.03 | +0.2% | $14.56 | $14.60 | $14.55 | 13,700 | |
| $14.55 | -0.01 | -0.1% | $14.53 | $14.62 | $14.53 | 19,300 | |
| $14.56 | -0.04 | -0.3% | $14.61 | $14.61 | $14.53 | 6,500 | |
| $14.60 | +0.08 | +0.6% | $14.52 | $14.61 | $14.52 | 8,900 | |
| $14.52 | -0.03 | -0.2% | $14.55 | $14.59 | $14.51 | 6,200 | |
| $14.55 | 0.00 | 0.0% | $14.56 | $14.57 | $14.52 | 3,700 | |
| $14.55 | -0.05 | -0.3% | $14.57 | $14.57 | $14.55 | 3,500 | |
| $14.60 | +0.02 | +0.1% | $14.56 | $14.60 | $14.51 | 2,900 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.53 | 3,300 | |
| $14.55 | +0.04 | +0.3% | $14.56 | $14.56 | $14.51 | 11,600 | |
| $14.51 | -0.02 | -0.1% | $14.53 | $14.56 | $14.51 | 4,400 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.59 | $14.51 | 18,100 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.62 | $14.55 | 3,000 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.65 | $14.55 | 20,600 |
- Ticker
- NYSE:RSF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Capital and Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where RiverNorth Capital and Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RSF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRSFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RiverNorth Capital and Income Fund, Inc.