Stock listing
NYSE:RQI Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund Stock
Home listing (NYSE) of Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund
Follow Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund into a list and get an email when it puts out news.
Share price · NYSE:RQI
$11.31 USD +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- $11.23 – $11.42 USDOct 23, 2026
- Volume
- 525,350 sharesOct 23, 2026
- Market cap
- $2.17B USDAt the close on Oct 23, 2026 · price × 191.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RQI · Home | $11.31 USD | +0.02 (+0.2%) | 525,350 | $11.40 | $11.42 | $11.23 | $11.29 | Close on Oct 23, 2026 |
| NASDAQ:XRQIX | $12.51 USD | +0.11 (+0.9%) | — | $12.51 | $12.51 | $12.51 | $12.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:RQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | +0.02 | +0.2% | $11.40 | $11.42 | $11.23 | 525,350 | |
| $11.29 | +0.18 | +1.6% | $11.04 | $11.30 | $11.02 | 502,202 | |
| $11.11 | -0.16 | -1.4% | $11.30 | $11.37 | $11.11 | 443,547 | |
| $11.27 | +0.22 | +2.0% | $11.09 | $11.31 | $11.09 | 671,387 | |
| $11.05 | -0.15 | -1.3% | $11.15 | $11.19 | $11.01 | 443,424 | |
| $11.20 | +0.05 | +0.4% | $11.19 | $11.28 | $11.16 | 467,817 | |
| $11.15 | +0.17 | +1.5% | $11.07 | $11.19 | $11.07 | 678,100 | |
| $10.98 | -0.05 | -0.5% | $10.96 | $11.02 | $10.87 | 1,021,500 | |
| $11.03 | -0.20 | -1.8% | $11.23 | $11.26 | $10.96 | 2,535,500 | |
| $11.23 | 0.00 | 0.0% | $11.27 | $11.28 | $11.20 | 863,800 | |
| $11.23 | +0.11 | +1.0% | $11.19 | $11.32 | $11.07 | 726,600 | |
| $11.12 | +0.16 | +1.5% | $10.98 | $11.12 | $10.88 | 765,700 | |
| $10.96 | -0.12 | -1.1% | $11.06 | $11.07 | $10.95 | 501,800 | |
| $11.08 | +0.15 | +1.4% | $10.95 | $11.13 | $10.93 | 723,400 | |
| $10.93 | -0.13 | -1.2% | $11.06 | $11.07 | $10.92 | 853,500 | |
| $11.06 | +0.21 | +1.9% | $10.91 | $11.12 | $10.91 | 1,304,700 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.97 | $10.81 | 947,800 | |
| $10.90 | -0.17 | -1.5% | $11.15 | $11.18 | $10.90 | 899,700 | |
| $11.07 | +0.07 | +0.6% | $11.06 | $11.14 | $11.00 | 753,100 | |
| $11.00 | -0.17 | -1.5% | $11.12 | $11.17 | $11.00 | 756,200 | |
| $11.17 | +0.01 | +0.1% | $11.22 | $11.30 | $11.08 | 498,600 | |
| $11.16 | -0.19 | -1.7% | $11.35 | $11.40 | $11.16 | 1,080,500 | |
| $11.35 | -0.19 | -1.6% | $11.52 | $11.52 | $11.35 | 515,200 | |
| $11.54 | -0.03 | -0.3% | $11.62 | $11.62 | $11.53 | 544,300 | |
| $11.57 | +0.20 | +1.8% | $11.37 | $11.57 | $11.37 | 531,900 | |
| $11.37 | -0.10 | -0.9% | $11.49 | $11.49 | $11.36 | 454,400 | |
| $11.47 | +0.05 | +0.4% | $11.55 | $11.58 | $11.45 | 687,400 | |
| $11.42 | -0.11 | -1.0% | $11.51 | $11.62 | $11.38 | 842,100 | |
| $11.53 | -0.16 | -1.4% | $11.67 | $11.71 | $11.50 | 926,200 | |
| $11.69 | -0.12 | -1.0% | $11.84 | $12.10 | $11.69 | 675,200 | |
| $11.81 | +0.08 | +0.7% | $11.74 | $11.90 | $11.74 | 763,800 | |
| $11.73 | -0.15 | -1.3% | $11.83 | $11.93 | $11.67 | 1,163,500 | |
| $11.88 | -0.14 | -1.2% | $12.01 | $12.04 | $11.88 | 534,400 | |
| $12.02 | -0.09 | -0.7% | $12.03 | $12.09 | $11.98 | 388,500 | |
| $12.11 | -0.06 | -0.5% | $12.15 | $12.24 | $12.11 | 523,600 | |
| $12.17 | +0.06 | +0.5% | $12.14 | $12.20 | $12.13 | 379,600 | |
| $12.11 | -0.05 | -0.4% | $12.16 | $12.16 | $12.00 | 460,200 | |
| $12.16 | +0.01 | +0.1% | $12.15 | $12.26 | $12.07 | 998,100 | |
| $12.15 | -0.15 | -1.2% | $12.30 | $12.30 | $12.15 | 728,400 | |
| $12.30 | -0.03 | -0.2% | $12.33 | $12.35 | $12.30 | 637,600 | |
| $12.33 | -0.08 | -0.6% | $12.40 | $12.40 | $12.30 | 389,000 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.47 | $12.40 | 392,300 | |
| $12.41 | +0.06 | +0.5% | $12.37 | $12.44 | $12.34 | 429,600 | |
| $12.35 | -0.03 | -0.2% | $12.38 | $12.45 | $12.32 | 417,500 | |
| $12.38 | +0.04 | +0.3% | $12.45 | $12.45 | $12.36 | 335,500 | |
| $12.34 | -0.07 | -0.6% | $12.35 | $12.49 | $12.33 | 713,500 | |
| $12.41 | +0.10 | +0.8% | $12.42 | $12.45 | $12.34 | 379,000 | |
| $12.31 | -0.04 | -0.3% | $12.38 | $12.48 | $12.31 | 385,000 | |
| $12.35 | -0.15 | -1.2% | $12.42 | $12.45 | $12.35 | 486,200 | |
| $12.50 | 0.00 | 0.0% | $12.54 | $12.57 | $12.45 | 447,200 | |
| $12.50 | +0.19 | +1.5% | $12.35 | $12.53 | $12.34 | 547,000 | |
| $12.31 | 0.00 | 0.0% | $12.33 | $12.41 | $12.30 | 523,600 | |
| $12.31 | -0.12 | -1.0% | $12.34 | $12.35 | $12.25 | 463,500 | |
| $12.43 | -0.09 | -0.7% | $12.50 | $12.60 | $12.39 | 553,200 | |
| $12.52 | -0.04 | -0.3% | $12.60 | $12.64 | $12.52 | 314,800 | |
| $12.56 | -0.01 | -0.1% | $12.61 | $12.61 | $12.48 | 391,600 | |
| $12.57 | +0.01 | +0.1% | $12.62 | $12.62 | $12.46 | 425,400 | |
| $12.56 | +0.01 | +0.1% | $12.56 | $12.60 | $12.40 | 523,000 | |
| $12.55 | -0.03 | -0.2% | $12.68 | $12.68 | $12.54 | 607,800 | |
| $12.58 | +0.01 | +0.1% | $12.62 | $12.62 | $12.49 | 675,900 | |
| $12.57 | -0.11 | -0.9% | $12.81 | $12.81 | $12.47 | 643,900 | |
| $12.68 | -0.04 | -0.3% | $12.70 | $12.77 | $12.64 | 491,600 | |
| $12.72 | +0.06 | +0.5% | $12.75 | $12.82 | $12.70 | 578,000 | |
| $12.66 | +0.03 | +0.2% | $12.67 | $12.74 | $12.61 | 576,200 | |
| $12.63 | +0.30 | +2.4% | $12.32 | $12.63 | $12.30 | 984,400 | |
| $12.33 | -0.09 | -0.7% | $12.35 | $12.42 | $12.25 | 627,100 |
- Ticker
- NYSE:RQI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund on 6ix
- What it is
- Closed-end fund
Where Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RQI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRQIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund.