Stock listing
NYSE:ROG Rogers Corporation Stock
Home listing (NYSE) of Rogers Corporation
Follow Rogers Corporation into a list and get an email when it puts out news.
Share price · NYSE:ROG
$140.79 USD +6.67 (+5.0%)
Close on Oct 28, 2026
- Day range
- $135.16 – $151.70 USDOct 28, 2026
- Volume
- 415,349 sharesOct 28, 2026
- Market cap
- $2.52B USDAt the close on Oct 28, 2026 · price × 17.87M shares outstanding
- 52-week range
- $75.14 – $169.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $32.91M USDMedian day 218,050 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ROG · Home | $140.79 USD | +6.67 (+5.0%) | 415,349 | $146.19 | $151.70 | $135.16 | $134.12 | Close on Oct 28, 2026 |
| Frankfurt:RG6 | €121.00 EUR | +8.00 (+7.1%) | — | €114.00 | €121.00 | €114.00 | €113.00 | Close on Oct 27, 2026 |
| Stuttgart:RG6 | €121.00 EUR | +10.00 (+9.0%) | — | €114.00 | €121.00 | €114.00 | €111.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:ROG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.79 | +6.67 | +5.0% | $146.19 | $151.70 | $135.16 | 415,349 | |
| $134.12 | +6.40 | +5.0% | $130.09 | $135.19 | $129.82 | 279,395 | |
| $127.72 | +2.76 | +2.2% | $126.26 | $129.87 | $124.21 | 347,944 | |
| $124.96 | -3.93 | -3.0% | $127.50 | $128.98 | $124.94 | 306,700 | |
| $128.89 | -11.62 | -8.3% | $136.15 | $137.30 | $127.00 | 289,600 | |
| $140.51 | +3.70 | +2.7% | $139.63 | $141.28 | $138.03 | 203,900 | |
| $136.81 | +2.07 | +1.5% | $135.08 | $137.71 | $130.91 | 223,100 | |
| $134.74 | +1.37 | +1.0% | $136.73 | $137.14 | $134.28 | 125,200 | |
| $133.37 | -4.41 | -3.2% | $136.81 | $137.01 | $132.99 | 162,200 | |
| $137.78 | -1.94 | -1.4% | $135.46 | $139.36 | $130.68 | 274,000 | |
| $139.72 | -6.74 | -4.6% | $144.00 | $145.04 | $139.32 | 222,000 | |
| $146.46 | +0.62 | +0.4% | $143.93 | $146.70 | $143.31 | 137,600 | |
| $145.84 | -1.57 | -1.1% | $145.69 | $146.75 | $143.97 | 242,300 | |
| $147.41 | -0.71 | -0.5% | $148.00 | $150.01 | $145.71 | 208,100 | |
| $148.12 | -5.84 | -3.8% | $151.85 | $152.58 | $147.62 | 233,800 | |
| $153.96 | -2.64 | -1.7% | $153.30 | $155.45 | $151.83 | 204,700 | |
| $156.60 | -2.50 | -1.6% | $160.13 | $161.46 | $156.10 | 259,600 | |
| $159.10 | -0.90 | -0.6% | $160.00 | $161.36 | $158.91 | 278,100 | |
| $160.00 | +4.20 | +2.7% | $159.27 | $162.71 | $156.16 | 219,300 | |
| $155.80 | +2.81 | +1.8% | $153.85 | $156.91 | $150.00 | 316,700 | |
| $152.99 | +14.82 | +10.7% | $138.74 | $165.94 | $138.70 | 1,091,900 | |
| $138.17 | +1.53 | +1.1% | $138.55 | $139.42 | $135.97 | 247,900 | |
| $136.64 | -1.12 | -0.8% | $136.53 | $139.34 | $134.81 | 173,900 | |
| $137.76 | +1.56 | +1.1% | $136.12 | $139.40 | $134.59 | 212,000 | |
| $136.20 | -3.24 | -2.3% | $136.74 | $138.50 | $134.83 | 250,600 | |
| $139.44 | +1.48 | +1.1% | $139.24 | $141.91 | $135.91 | 313,900 | |
| $137.96 | +8.11 | +6.2% | $130.50 | $138.33 | $129.40 | 346,900 | |
| $129.85 | +0.08 | +0.1% | $132.08 | $132.08 | $129.52 | 192,000 | |
| $129.77 | -1.12 | -0.9% | $132.57 | $133.25 | $128.48 | 464,200 | |
| $130.89 | +2.39 | +1.9% | $132.22 | $136.04 | $130.87 | 182,200 | |
| $128.50 | -2.53 | -1.9% | $132.40 | $133.72 | $124.76 | 305,100 | |
| $131.03 | -0.97 | -0.7% | $132.95 | $134.05 | $130.86 | 208,509 | |
| $132.00 | -4.68 | -3.4% | $131.69 | $133.25 | $130.47 | 227,794 | |
| $136.68 | +4.00 | +3.0% | $135.00 | $136.75 | $134.08 | 165,800 | |
| $132.68 | +3.00 | +2.3% | $128.99 | $134.50 | $128.42 | 173,100 | |
| $129.68 | +0.18 | +0.1% | $129.06 | $130.02 | $127.70 | 88,500 | |
| $129.50 | +1.68 | +1.3% | $128.55 | $130.44 | $127.33 | 137,900 | |
| $127.82 | +1.53 | +1.2% | $127.10 | $128.81 | $126.93 | 103,300 | |
| $126.29 | +2.23 | +1.8% | $123.76 | $126.57 | $121.08 | 133,800 | |
| $124.06 | +1.07 | +0.9% | $123.08 | $126.00 | $121.19 | 163,100 | |
| $122.99 | -2.58 | -2.1% | $123.45 | $125.10 | $122.48 | 150,800 | |
| $125.57 | +0.05 | 0.0% | $126.68 | $127.07 | $123.91 | 380,100 | |
| $125.52 | -3.81 | -2.9% | $129.37 | $131.19 | $124.59 | 216,800 | |
| $129.33 | +3.19 | +2.5% | $128.21 | $130.23 | $127.26 | 286,400 | |
| $126.14 | +1.40 | +1.1% | $125.29 | $127.10 | $124.11 | 123,600 | |
| $124.74 | +1.90 | +1.5% | $125.05 | $125.60 | $123.32 | 148,100 | |
| $122.84 | -3.71 | -2.9% | $124.44 | $124.80 | $120.52 | 164,500 | |
| $126.55 | +0.01 | 0.0% | $127.34 | $127.34 | $124.62 | 170,300 | |
| $126.54 | -3.14 | -2.4% | $128.05 | $128.99 | $125.31 | 173,300 | |
| $129.68 | -7.07 | -5.2% | $138.12 | $138.64 | $129.66 | 199,000 | |
| $136.75 | -9.19 | -6.3% | $141.16 | $142.47 | $135.49 | 208,500 | |
| $145.94 | +3.03 | +2.1% | $142.90 | $145.99 | $142.90 | 195,800 | |
| $142.91 | +5.20 | +3.8% | $140.60 | $143.90 | $138.96 | 160,800 | |
| $137.71 | -0.87 | -0.6% | $138.79 | $140.21 | $137.05 | 140,100 | |
| $138.58 | +3.52 | +2.6% | $139.36 | $140.59 | $136.79 | 246,900 | |
| $135.06 | +6.65 | +5.2% | $130.97 | $135.20 | $130.97 | 256,600 | |
| $128.41 | -6.08 | -4.5% | $134.56 | $134.56 | $128.27 | 107,600 | |
| $134.49 | +0.76 | +0.6% | $135.74 | $136.12 | $133.17 | 128,500 | |
| $133.73 | +1.55 | +1.2% | $131.67 | $135.21 | $130.70 | 195,100 | |
| $132.18 | -0.19 | -0.1% | $133.14 | $135.20 | $130.16 | 250,500 | |
| $132.37 | +6.78 | +5.4% | $128.87 | $133.07 | $127.62 | 291,200 | |
| $125.59 | +2.12 | +1.7% | $121.56 | $125.85 | $120.37 | 296,400 | |
| $123.47 | +1.33 | +1.1% | $124.51 | $125.38 | $120.11 | 270,800 | |
| $122.14 | +5.35 | +4.6% | $121.46 | $125.38 | $119.01 | 230,200 | |
| $116.79 | -2.39 | -2.0% | $120.07 | $130.12 | $114.53 | 573,200 | |
| $119.18 | -10.14 | -7.8% | $126.49 | $126.97 | $119.00 | 337,100 |
- Ticker
- NYSE:ROG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Statement from the Interim Commissioner of Competition following the Competition Tribunal's ruling in the Rogers deceptive marketing case
Latest earnings call · Oct 27, 2026
Rogers (NYSE:ROG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Rogers (NYSE:ROG) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptRogers (NYSE:ROG) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptRogers (NYSE:ROG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Oct 28, 2026
Closed $140.79 (+5.0%) on Oct 28, 2026
Rogers Corporation Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $140.79 (+5.0%) on Oct 28, 2026
Rogers Corporation Schedules Third Quarter 2026 Earnings Call for October 27
Oct 13, 2026
Closed $139.72 (-4.6%) on Oct 14, 2026
Rogers Corporation Provides 2030 Financial Targets at 2026 Investor Day
Sep 30, 2026
Closed $155.80 (+1.8%) on Oct 1, 2026
Rogers Corporation to Host Investor Day on September 30, 2026
Sep 30, 2026
Closed $152.99 (+10.7%) on Sep 30, 2026
Rogers Corporation Announces Investor Day on September 30, 2026
Sep 9, 2026
Closed $132.68 (+2.3%) on Sep 10, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Jul 29, 2026
Closed $116.79 (-2.0%) on Jul 29, 2026
Rogers Corporation Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $116.79 (-2.0%) on Jul 29, 2026
Rogers Corporation Releases Its 2026 Sustainability Report
Jul 16, 2026
Closed $132.24 (-1.4%) on Jul 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Investor Day (September 2026)
Investor day · 71 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Rogers Corporation on 6ix
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 27, 2026
- Decks
- 27 decks · latest Oct 27, 2026
Where Rogers Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ROG · Home listing · This page | NYSE | United States | USD |
| Tradegate:RG6 | Tradegate | Germany | EUR |
| gettex:RG6 | gettex | Germany | EUR |
| LS Exchange:863178 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863178 | Lang & Schwarz | Germany | EUR |
| BOATS:ROG | BOATS | United States | USD |
| Frankfurt:RG6 | Frankfurt | Germany | EUR |
| Stuttgart:RG6 | Stuttgart | Germany | EUR |
| Dusseldorf:RG6 | Dusseldorf | Germany | EUR |
| Munich:RG6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rogers Corporation.