Stock listing
NYSE:RNP Cohen & Steers REIT and Preferred and Income Fund Inc Stock
Home listing (NYSE) of Cohen & Steers REIT and Preferred and Income Fund Inc
Follow Cohen & Steers REIT and Preferred and Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:RNP
$18.40 USD +0.10 (+0.5%)
Close on Oct 22, 2026
- Day range
- $18.27 – $18.44 USDOct 22, 2026
- Volume
- 126,995 sharesOct 22, 2026
- Market cap
- $1.21B USDAt the close on Oct 22, 2026 · price × 65.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RNP · Home | $18.40 USD | +0.10 (+0.5%) | 126,995 | $18.27 | $18.44 | $18.27 | $18.30 | Close on Oct 22, 2026 |
| NASDAQ:XRNPX | $20.50 USD | +0.17 (+0.8%) | — | $20.50 | $20.50 | $20.50 | $20.33 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RNP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | +0.10 | +0.5% | $18.27 | $18.44 | $18.27 | 126,995 | |
| $18.30 | -0.21 | -1.1% | $18.64 | $18.64 | $18.28 | 113,926 | |
| $18.51 | +0.22 | +1.2% | $18.42 | $18.57 | $18.42 | 133,655 | |
| $18.29 | -0.17 | -0.9% | $18.50 | $18.65 | $18.24 | 104,948 | |
| $18.46 | +0.02 | +0.1% | $18.55 | $18.61 | $18.41 | 107,912 | |
| $18.44 | +0.26 | +1.4% | $18.30 | $18.47 | $18.30 | 126,200 | |
| $18.18 | -0.20 | -1.1% | $18.34 | $18.39 | $18.14 | 137,700 | |
| $18.38 | -0.27 | -1.4% | $18.56 | $18.58 | $18.35 | 137,100 | |
| $18.65 | +0.09 | +0.5% | $18.59 | $18.65 | $18.45 | 117,000 | |
| $18.56 | +0.41 | +2.3% | $18.68 | $18.68 | $18.20 | 150,200 | |
| $18.15 | +0.01 | +0.1% | $18.14 | $18.26 | $18.01 | 141,500 | |
| $18.14 | -0.21 | -1.1% | $18.30 | $18.42 | $18.10 | 156,700 | |
| $18.35 | +0.24 | +1.3% | $18.14 | $18.38 | $18.13 | 146,700 | |
| $18.11 | -0.42 | -2.3% | $18.40 | $18.45 | $18.11 | 229,500 | |
| $18.53 | +0.01 | +0.1% | $18.60 | $18.75 | $18.47 | 140,700 | |
| $18.52 | -0.13 | -0.7% | $18.64 | $18.64 | $18.46 | 143,500 | |
| $18.65 | -0.21 | -1.1% | $18.99 | $18.99 | $18.59 | 227,000 | |
| $18.86 | +0.11 | +0.6% | $18.78 | $18.94 | $18.67 | 129,700 | |
| $18.75 | -0.18 | -1.0% | $18.90 | $18.99 | $18.64 | 162,100 | |
| $18.93 | -0.07 | -0.4% | $19.00 | $19.05 | $18.88 | 124,000 | |
| $19.00 | -0.06 | -0.3% | $19.01 | $19.18 | $19.00 | 111,700 | |
| $19.06 | -0.37 | -1.9% | $19.36 | $19.41 | $19.06 | 95,900 | |
| $19.43 | 0.00 | 0.0% | $19.46 | $19.53 | $19.36 | 129,800 | |
| $19.43 | +0.13 | +0.7% | $19.35 | $19.49 | $19.31 | 101,300 | |
| $19.30 | -0.25 | -1.3% | $19.60 | $19.60 | $19.30 | 141,700 | |
| $19.55 | +0.15 | +0.8% | $19.55 | $19.69 | $19.49 | 134,000 | |
| $19.40 | -0.09 | -0.5% | $19.44 | $19.61 | $19.34 | 105,700 | |
| $19.49 | -0.02 | -0.1% | $19.51 | $19.51 | $19.32 | 178,700 | |
| $19.51 | -0.16 | -0.8% | $19.67 | $19.76 | $19.50 | 126,200 | |
| $19.67 | +0.06 | +0.3% | $19.65 | $19.74 | $19.63 | 90,600 | |
| $19.61 | -0.23 | -1.2% | $19.75 | $19.88 | $19.59 | 96,500 | |
| $19.84 | -0.05 | -0.3% | $19.87 | $19.90 | $19.78 | 219,400 | |
| $19.89 | -0.23 | -1.1% | $19.97 | $20.05 | $19.89 | 109,900 | |
| $20.12 | -0.11 | -0.5% | $20.19 | $20.30 | $20.12 | 57,900 | |
| $20.23 | +0.13 | +0.6% | $20.15 | $20.29 | $20.10 | 77,600 | |
| $20.10 | -0.05 | -0.2% | $20.30 | $20.30 | $20.03 | 79,100 | |
| $20.15 | +0.02 | +0.1% | $20.02 | $20.23 | $20.01 | 143,600 | |
| $20.13 | -0.23 | -1.1% | $20.40 | $20.40 | $20.10 | 183,200 | |
| $20.36 | +0.06 | +0.3% | $20.38 | $20.41 | $20.29 | 102,400 | |
| $20.30 | -0.20 | -1.0% | $20.38 | $20.41 | $20.28 | 95,100 | |
| $20.50 | +0.04 | +0.2% | $20.41 | $20.52 | $20.41 | 152,400 | |
| $20.46 | +0.21 | +1.0% | $20.34 | $20.47 | $20.28 | 116,700 | |
| $20.25 | -0.03 | -0.1% | $20.31 | $20.50 | $20.25 | 131,500 | |
| $20.28 | -0.07 | -0.3% | $20.42 | $20.52 | $20.28 | 94,000 | |
| $20.35 | -0.17 | -0.8% | $20.50 | $20.54 | $20.29 | 114,900 | |
| $20.52 | +0.17 | +0.8% | $20.45 | $20.55 | $20.39 | 52,100 | |
| $20.35 | -0.10 | -0.5% | $20.42 | $20.54 | $20.34 | 85,200 | |
| $20.45 | -0.09 | -0.4% | $20.59 | $20.61 | $20.34 | 84,900 | |
| $20.54 | +0.04 | +0.2% | $20.50 | $20.58 | $20.48 | 59,900 | |
| $20.50 | +0.16 | +0.8% | $20.31 | $20.52 | $20.31 | 103,100 | |
| $20.34 | +0.11 | +0.5% | $20.24 | $20.35 | $20.20 | 105,900 | |
| $20.23 | -0.19 | -0.9% | $20.29 | $20.36 | $20.23 | 84,200 | |
| $20.42 | -0.19 | -0.9% | $20.63 | $20.63 | $20.38 | 118,900 | |
| $20.61 | +0.20 | +1.0% | $20.46 | $20.66 | $20.45 | 105,700 | |
| $20.41 | -0.19 | -0.9% | $20.60 | $20.63 | $20.39 | 67,600 | |
| $20.60 | +0.09 | +0.4% | $20.53 | $20.60 | $20.42 | 121,400 | |
| $20.51 | 0.00 | 0.0% | $20.51 | $20.56 | $20.34 | 114,300 | |
| $20.51 | +0.06 | +0.3% | $20.51 | $20.64 | $20.45 | 116,700 | |
| $20.45 | -0.14 | -0.7% | $20.62 | $20.64 | $20.45 | 104,600 | |
| $20.59 | -0.02 | -0.1% | $20.72 | $20.72 | $20.42 | 131,400 | |
| $20.61 | -0.13 | -0.6% | $20.76 | $20.78 | $20.55 | 72,500 | |
| $20.74 | -0.01 | 0.0% | $20.78 | $20.92 | $20.70 | 49,300 | |
| $20.75 | +0.10 | +0.5% | $20.75 | $20.85 | $20.61 | 80,700 | |
| $20.65 | +0.27 | +1.3% | $20.42 | $20.79 | $20.42 | 101,300 | |
| $20.38 | -0.14 | -0.7% | $20.51 | $20.60 | $20.38 | 69,100 | |
| $20.52 | -0.08 | -0.4% | $20.64 | $20.66 | $20.50 | 99,900 |
- Ticker
- NYSE:RNP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jan 27, 2026
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
Latest news
All Cohen & Steers REIT and Preferred and Income Fund Inc news
Cohen & Steers REIT and Preferred and Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Where Cohen & Steers REIT and Preferred and Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RNP · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRNPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cohen & Steers REIT and Preferred and Income Fund Inc.