Stock listing
NYSE:RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc Registered Stock
Follow RiverNorth Managed Duration Municipal Income Fund II Inc Registered into a list and get an email when it puts out news.
Share price · NYSE:RMMZ
$13.39 USD -0.34 (-2.4%)
Close on Oct 23, 2026
- Day range
- $13.39 – $13.72 USDOct 23, 2026
- Volume
- 8,590 sharesOct 23, 2026
- Market cap
- $113.2M USDAt the close on Oct 23, 2026 · price × 8.46M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:RMMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.39 | -0.335 | -2.4% | $13.72 | $13.72 | $13.39 | 8,590 | |
| $13.72 | +0.12 | +0.9% | $13.61 | $13.81 | $13.61 | 8,232 | |
| $13.60 | -0.055 | -0.4% | $13.70 | $13.74 | $13.51 | 4,490 | |
| $13.66 | +0.095 | +0.7% | $13.56 | $13.69 | $13.54 | 7,989 | |
| $13.56 | +0.045 | +0.3% | $13.48 | $13.71 | $13.48 | 14,421 | |
| $13.52 | +0.115 | +0.9% | $13.47 | $13.52 | $13.38 | 8,552 | |
| $13.40 | +0.105 | +0.8% | $13.30 | $13.48 | $13.17 | 40,100 | |
| $13.30 | -0.095 | -0.7% | $13.36 | $13.36 | $13.22 | 19,300 | |
| $13.39 | +0.15 | +1.1% | $13.30 | $13.42 | $13.10 | 19,200 | |
| $13.24 | -0.04 | -0.3% | $13.28 | $13.28 | $13.17 | 17,400 | |
| $13.28 | +0.35 | +2.7% | $12.97 | $13.30 | $12.97 | 65,500 | |
| $12.93 | -0.09 | -0.7% | $13.03 | $13.11 | $12.91 | 24,500 | |
| $13.02 | -0.16 | -1.2% | $13.18 | $13.30 | $13.02 | 20,000 | |
| $13.18 | +0.15 | +1.2% | $12.98 | $13.19 | $12.98 | 40,900 | |
| $13.03 | -0.24 | -1.8% | $13.10 | $13.18 | $12.98 | 65,200 | |
| $13.27 | +0.10 | +0.8% | $13.19 | $13.34 | $13.18 | 63,700 | |
| $13.17 | +0.06 | +0.5% | $13.08 | $13.22 | $13.08 | 51,500 | |
| $13.11 | +0.12 | +0.9% | $12.90 | $13.24 | $12.88 | 55,700 | |
| $12.99 | -0.03 | -0.2% | $12.99 | $13.06 | $12.77 | 42,400 | |
| $13.02 | -0.27 | -2.0% | $13.25 | $13.43 | $12.90 | 23,400 | |
| $13.29 | 0.00 | 0.0% | $13.30 | $13.32 | $13.26 | 19,500 | |
| $13.29 | -0.28 | -2.1% | $13.52 | $13.57 | $13.28 | 21,800 | |
| $13.57 | -0.11 | -0.8% | $13.64 | $13.64 | $13.42 | 59,400 | |
| $13.68 | -0.07 | -0.5% | $13.73 | $13.82 | $13.65 | 20,200 | |
| $13.75 | -0.07 | -0.5% | $13.84 | $13.84 | $13.71 | 31,000 | |
| $13.82 | -0.14 | -1.0% | $13.95 | $13.99 | $13.77 | 19,300 | |
| $13.96 | +0.01 | +0.1% | $13.96 | $14.18 | $13.81 | 33,500 | |
| $13.95 | -0.09 | -0.6% | $14.00 | $14.03 | $13.85 | 29,300 | |
| $14.04 | +0.03 | +0.2% | $13.85 | $14.20 | $13.72 | 79,300 | |
| $14.01 | -0.17 | -1.2% | $14.20 | $14.20 | $13.81 | 36,100 | |
| $14.18 | -0.04 | -0.3% | $14.23 | $14.26 | $14.16 | 12,700 | |
| $14.22 | -0.19 | -1.3% | $14.40 | $14.40 | $14.10 | 22,400 | |
| $14.41 | -0.09 | -0.6% | $14.49 | $14.51 | $14.38 | 5,000 | |
| $14.50 | -0.015 | -0.1% | $14.50 | $14.52 | $14.46 | 5,900 | |
| $14.52 | -0.025 | -0.2% | $14.54 | $14.55 | $14.52 | 6,700 | |
| $14.54 | 0.00 | 0.0% | $14.57 | $14.63 | $14.50 | 12,400 | |
| $14.54 | -0.21 | -1.4% | $14.73 | $14.73 | $14.50 | 9,500 | |
| $14.75 | -0.15 | -1.0% | $14.83 | $14.86 | $14.73 | 3,600 | |
| $14.90 | -0.20 | -1.3% | $15.00 | $15.04 | $14.71 | 15,900 | |
| $15.10 | +0.225 | +1.5% | $14.83 | $15.17 | $14.52 | 35,900 | |
| $14.88 | +0.135 | +0.9% | $14.80 | $14.91 | $14.72 | 7,600 | |
| $14.74 | -0.12 | -0.8% | $14.78 | $14.93 | $14.71 | 7,100 | |
| $14.86 | +0.21 | +1.4% | $14.80 | $14.98 | $14.66 | 16,500 | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.70 | $14.52 | 15,900 | |
| $14.57 | -0.04 | -0.3% | $14.61 | $14.70 | $14.51 | 20,200 | |
| $14.61 | -0.07 | -0.5% | $14.70 | $14.70 | $14.60 | 13,200 | |
| $14.68 | -0.03 | -0.2% | $14.69 | $14.71 | $14.64 | 12,200 | |
| $14.71 | -0.046 | -0.3% | $14.72 | $14.74 | $14.67 | 2,000 | |
| $14.76 | +0.016 | +0.1% | $14.81 | $14.81 | $14.74 | 16,900 | |
| $14.74 | -0.09 | -0.6% | $14.75 | $14.83 | $14.74 | 12,600 | |
| $14.83 | +0.004 | 0.0% | $14.83 | $14.90 | $14.83 | 6,700 | |
| $14.83 | -0.024 | -0.2% | $14.81 | $14.90 | $14.78 | 15,400 | |
| $14.85 | -0.015 | -0.1% | $14.86 | $14.90 | $14.77 | 10,600 | |
| $14.87 | -0.025 | -0.2% | $14.87 | $14.87 | $14.83 | 4,000 | |
| $14.89 | +0.179 | +1.2% | $14.79 | $14.89 | $14.79 | 4,300 | |
| $14.71 | -0.064 | -0.4% | $14.73 | $14.79 | $14.71 | 4,700 | |
| $14.78 | -0.125 | -0.8% | $14.90 | $14.90 | $14.70 | 5,200 | |
| $14.90 | +0.07 | +0.5% | $14.83 | $14.90 | $14.64 | 5,400 | |
| $14.83 | +0.08 | +0.5% | $14.82 | $14.86 | $14.63 | 8,700 | |
| $14.75 | +0.02 | +0.1% | $14.87 | $14.87 | $14.70 | 12,000 | |
| $14.73 | +0.06 | +0.4% | $14.74 | $14.74 | $14.64 | 6,500 | |
| $14.67 | +0.06 | +0.4% | $14.89 | $14.89 | $14.67 | 3,500 | |
| $14.61 | -0.036 | -0.2% | $14.60 | $14.70 | $14.52 | 26,100 | |
| $14.65 | -0.074 | -0.5% | $15.00 | $15.00 | $14.60 | 10,400 | |
| $14.72 | -0.04 | -0.3% | $14.76 | $15.00 | $14.71 | 5,800 | |
| $14.76 | -0.075 | -0.5% | $14.82 | $14.82 | $14.67 | 6,800 |
- Ticker
- NYSE:RMMZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Managed Duration Municipal Income Fund II Inc Registered on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about RiverNorth Managed Duration Municipal Income Fund II Inc Registered.