Stock listing
NYSE:RMM RiverNorth Managed Duration Municipal Income Fund Inc Stock
Home listing (NYSE) of RiverNorth Managed Duration Municipal Income Fund Inc
Follow RiverNorth Managed Duration Municipal Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:RMM
$13.26 USD -0.03 (-0.2%)
Close on Oct 22, 2026
- Day range
- $13.20 – $13.34 USDOct 22, 2026
- Volume
- 24,986 sharesOct 22, 2026
- Market cap
- $261.7M USDAt the close on Oct 22, 2026 · price × 19.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RMM · Home | $13.26 USD | -0.03 (-0.2%) | 24,986 | $13.29 | $13.34 | $13.20 | $13.29 | Close on Oct 22, 2026 |
| NASDAQ:XRMMX | $13.91 USD | +0.02 (+0.1%) | — | $13.91 | $13.91 | $13.91 | $13.89 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.26 | -0.03 | -0.2% | $13.29 | $13.34 | $13.20 | 24,986 | |
| $13.29 | 0.00 | 0.0% | $13.38 | $13.39 | $13.24 | 45,880 | |
| $13.29 | +0.10 | +0.8% | $13.21 | $13.40 | $13.13 | 101,844 | |
| $13.19 | -0.08 | -0.6% | $13.29 | $13.29 | $13.07 | 70,576 | |
| $13.27 | +0.11 | +0.8% | $13.29 | $13.35 | $13.14 | 41,041 | |
| $13.16 | +0.29 | +2.3% | $12.95 | $13.42 | $12.95 | 137,100 | |
| $12.87 | -0.18 | -1.4% | $13.05 | $13.18 | $12.87 | 73,400 | |
| $13.05 | +0.12 | +0.9% | $12.96 | $13.09 | $12.90 | 48,800 | |
| $12.93 | +0.06 | +0.5% | $12.96 | $12.99 | $12.85 | 78,100 | |
| $12.87 | +0.28 | +2.2% | $12.67 | $13.00 | $12.62 | 75,300 | |
| $12.59 | +0.04 | +0.3% | $12.64 | $12.69 | $12.47 | 71,500 | |
| $12.55 | -0.15 | -1.2% | $12.70 | $12.75 | $12.52 | 56,700 | |
| $12.70 | +0.15 | +1.2% | $12.57 | $12.78 | $12.47 | 124,900 | |
| $12.55 | -0.23 | -1.8% | $12.75 | $12.75 | $12.53 | 85,300 | |
| $12.78 | +0.19 | +1.5% | $12.69 | $12.84 | $12.65 | 100,100 | |
| $12.59 | +0.05 | +0.4% | $12.60 | $12.65 | $12.43 | 80,000 | |
| $12.54 | +0.21 | +1.7% | $12.25 | $12.59 | $12.25 | 140,300 | |
| $12.33 | -0.05 | -0.4% | $12.41 | $12.45 | $12.15 | 195,400 | |
| $12.38 | -0.34 | -2.7% | $12.70 | $12.70 | $12.32 | 250,600 | |
| $12.72 | -0.19 | -1.5% | $12.93 | $13.03 | $12.72 | 152,700 | |
| $12.91 | -0.16 | -1.2% | $13.01 | $13.13 | $12.85 | 153,400 | |
| $13.07 | -0.19 | -1.4% | $13.25 | $13.25 | $13.01 | 76,000 | |
| $13.26 | -0.04 | -0.3% | $13.22 | $13.31 | $13.21 | 83,800 | |
| $13.30 | -0.12 | -0.9% | $13.42 | $13.42 | $13.27 | 60,500 | |
| $13.42 | -0.04 | -0.3% | $13.51 | $13.51 | $13.35 | 30,200 | |
| $13.46 | +0.03 | +0.2% | $13.47 | $13.68 | $13.43 | 60,200 | |
| $13.43 | +0.05 | +0.4% | $13.55 | $13.55 | $13.35 | 85,100 | |
| $13.38 | -0.35 | -2.5% | $13.69 | $13.71 | $13.33 | 68,300 | |
| $13.73 | -0.12 | -0.9% | $13.88 | $13.97 | $13.73 | 30,300 | |
| $13.85 | +0.03 | +0.2% | $13.92 | $13.97 | $13.81 | 22,900 | |
| $13.82 | -0.18 | -1.3% | $13.93 | $13.95 | $13.80 | 46,600 | |
| $14.00 | -0.145 | -1.0% | $14.18 | $14.20 | $14.00 | 37,700 | |
| $14.15 | -0.025 | -0.2% | $14.13 | $14.19 | $14.10 | 19,500 | |
| $14.17 | +0.05 | +0.4% | $14.18 | $14.22 | $14.12 | 36,700 | |
| $14.12 | -0.03 | -0.2% | $14.27 | $14.59 | $14.02 | 67,400 | |
| $14.15 | -0.09 | -0.6% | $14.28 | $14.33 | $14.03 | 43,700 | |
| $14.24 | -0.08 | -0.6% | $14.32 | $14.43 | $14.20 | 54,200 | |
| $14.32 | +0.06 | +0.4% | $14.28 | $14.49 | $14.16 | 30,200 | |
| $14.26 | +0.06 | +0.4% | $14.19 | $14.29 | $14.08 | 129,300 | |
| $14.20 | -0.04 | -0.3% | $14.21 | $14.26 | $14.15 | 52,300 | |
| $14.24 | -0.01 | -0.1% | $14.27 | $14.27 | $14.17 | 26,600 | |
| $14.25 | +0.05 | +0.4% | $14.28 | $14.28 | $14.15 | 31,300 | |
| $14.20 | -0.06 | -0.4% | $14.33 | $14.48 | $14.16 | 32,200 | |
| $14.26 | -0.08 | -0.6% | $14.34 | $14.38 | $14.19 | 49,500 | |
| $14.34 | -0.05 | -0.3% | $14.40 | $14.41 | $14.28 | 37,600 | |
| $14.39 | -0.04 | -0.3% | $14.45 | $14.45 | $14.37 | 31,500 | |
| $14.43 | -0.01 | -0.1% | $14.44 | $14.44 | $14.37 | 27,400 | |
| $14.44 | -0.02 | -0.1% | $14.50 | $14.51 | $14.40 | 37,100 | |
| $14.46 | -0.05 | -0.3% | $14.47 | $14.62 | $14.42 | 21,900 | |
| $14.51 | +0.04 | +0.3% | $14.51 | $14.57 | $14.48 | 40,300 | |
| $14.47 | -0.09 | -0.6% | $14.56 | $14.72 | $14.46 | 32,700 | |
| $14.56 | +0.07 | +0.5% | $14.58 | $14.74 | $14.48 | 38,600 | |
| $14.49 | -0.20 | -1.4% | $14.59 | $14.65 | $14.49 | 38,600 | |
| $14.69 | +0.27 | +1.9% | $14.45 | $14.72 | $14.43 | 58,200 | |
| $14.42 | +0.04 | +0.3% | $14.43 | $14.57 | $14.33 | 27,900 | |
| $14.38 | -0.07 | -0.5% | $14.46 | $14.46 | $14.32 | 38,100 | |
| $14.45 | +0.08 | +0.6% | $14.39 | $14.46 | $14.25 | 64,800 | |
| $14.37 | +0.04 | +0.3% | $14.30 | $14.39 | $14.29 | 50,000 | |
| $14.33 | +0.04 | +0.3% | $14.34 | $14.46 | $14.29 | 50,600 | |
| $14.29 | -0.01 | -0.1% | $14.36 | $14.46 | $14.20 | 43,600 | |
| $14.30 | -0.08 | -0.6% | $14.47 | $14.60 | $14.21 | 73,600 | |
| $14.38 | -0.07 | -0.5% | $14.44 | $14.48 | $14.37 | 21,100 | |
| $14.45 | +0.08 | +0.6% | $14.46 | $14.52 | $14.40 | 18,700 | |
| $14.37 | -0.05 | -0.3% | $14.42 | $14.49 | $14.35 | 23,900 | |
| $14.42 | -0.02 | -0.1% | $14.40 | $14.50 | $14.35 | 39,800 | |
| $14.44 | -0.12 | -0.8% | $14.51 | $14.54 | $14.40 | 41,700 |
- Ticker
- NYSE:RMM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Managed Duration Municipal Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where RiverNorth Managed Duration Municipal Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RMM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRMMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RiverNorth Managed Duration Municipal Income Fund Inc.