Stock listing
NYSE:RMI RiverNorth Opportunistic Municipal Income Fund, Inc. Stock
Home listing (NYSE) of RiverNorth Opportunistic Municipal Income Fund, Inc.
Follow RiverNorth Opportunistic Municipal Income Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RMI
$13.76 USD +0.09 (+0.7%)
Close on Oct 22, 2026
- Day range
- $13.63 – $13.79 USDOct 22, 2026
- Volume
- 18,643 sharesOct 22, 2026
- Market cap
- $117.9M USDAt the close on Oct 22, 2026 · price × 8.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RMI · Home | $13.76 USD | +0.09 (+0.7%) | 18,643 | $13.65 | $13.79 | $13.63 | $13.67 | Close on Oct 22, 2026 |
| NASDAQ:XRMIX | $14.73 USD | +0.04 (+0.3%) | — | $14.73 | $14.73 | $14.73 | $14.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.76 | +0.09 | +0.7% | $13.65 | $13.79 | $13.63 | 18,643 | |
| $13.67 | -0.08 | -0.6% | $13.69 | $13.71 | $13.67 | 18,260 | |
| $13.75 | +0.15 | +1.1% | $13.67 | $13.78 | $13.67 | 10,733 | |
| $13.60 | -0.09 | -0.7% | $13.65 | $13.83 | $13.45 | 44,870 | |
| $13.69 | +0.02 | +0.1% | $13.77 | $13.77 | $13.65 | 11,456 | |
| $13.67 | +0.25 | +1.9% | $13.42 | $13.70 | $13.41 | 39,900 | |
| $13.42 | -0.22 | -1.6% | $13.63 | $13.68 | $13.34 | 25,200 | |
| $13.64 | -0.03 | -0.2% | $13.60 | $13.78 | $13.57 | 18,600 | |
| $13.67 | -0.04 | -0.3% | $13.69 | $14.11 | $13.63 | 18,500 | |
| $13.71 | +0.02 | +0.1% | $13.64 | $14.02 | $13.55 | 17,600 | |
| $13.69 | +0.02 | +0.1% | $13.68 | $13.74 | $13.51 | 24,300 | |
| $13.67 | -0.10 | -0.7% | $13.75 | $13.82 | $13.59 | 15,700 | |
| $13.77 | -0.04 | -0.3% | $13.81 | $13.87 | $13.54 | 18,200 | |
| $13.81 | +0.03 | +0.2% | $13.82 | $13.84 | $13.74 | 18,900 | |
| $13.78 | -0.43 | -3.0% | $14.12 | $14.29 | $13.78 | 83,800 | |
| $14.21 | +0.11 | +0.8% | $13.94 | $14.26 | $13.68 | 41,800 | |
| $14.10 | +0.71 | +5.3% | $13.58 | $14.29 | $13.39 | 131,000 | |
| $13.39 | +0.01 | +0.1% | $13.25 | $13.51 | $13.11 | 22,500 | |
| $13.38 | -0.37 | -2.7% | $13.74 | $14.24 | $13.30 | 31,500 | |
| $13.75 | -0.17 | -1.2% | $13.98 | $14.60 | $13.59 | 21,600 | |
| $13.92 | -0.09 | -0.6% | $14.18 | $14.18 | $13.74 | 8,000 | |
| $14.01 | -0.53 | -3.6% | $14.35 | $14.49 | $13.95 | 11,300 | |
| $14.54 | +0.04 | +0.3% | $14.42 | $14.99 | $14.40 | 4,400 | |
| $14.50 | -0.14 | -1.0% | $14.56 | $14.65 | $14.41 | 6,800 | |
| $14.64 | -0.05 | -0.3% | $14.79 | $14.79 | $14.60 | 1,800 | |
| $14.69 | +0.53 | +3.7% | $14.08 | $14.69 | $14.08 | 36,000 | |
| $14.16 | -0.06 | -0.4% | $14.12 | $14.33 | $14.12 | 14,200 | |
| $14.22 | -0.33 | -2.3% | $14.45 | $14.45 | $14.06 | 20,800 | |
| $14.55 | -0.02 | -0.1% | $14.47 | $14.75 | $14.47 | 12,300 | |
| $14.57 | -0.03 | -0.2% | $14.63 | $14.63 | $14.53 | 5,900 | |
| $14.60 | -0.23 | -1.6% | $14.81 | $14.81 | $14.49 | 16,800 | |
| $14.83 | -0.08 | -0.5% | $14.83 | $14.84 | $14.82 | 1,500 | |
| $14.91 | -0.06 | -0.4% | $14.93 | $14.95 | $14.90 | 2,900 | |
| $14.97 | -0.07 | -0.5% | $15.04 | $15.04 | $14.91 | 4,900 | |
| $15.04 | -0.01 | -0.1% | $15.05 | $15.10 | $15.01 | 5,900 | |
| $15.05 | -0.12 | -0.8% | $15.33 | $15.33 | $15.04 | 2,500 | |
| $15.17 | -0.02 | -0.1% | $15.12 | $15.35 | $15.12 | 9,800 | |
| $15.19 | +0.03 | +0.2% | $15.35 | $15.45 | $15.16 | 17,200 | |
| $15.16 | +0.03 | +0.2% | $15.11 | $15.19 | $15.06 | 6,800 | |
| $15.13 | +0.01 | +0.1% | $15.02 | $15.20 | $15.01 | 13,300 | |
| $15.12 | -0.08 | -0.5% | $15.20 | $15.20 | $15.05 | 19,200 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.13 | 11,200 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.20 | $15.15 | 4,100 | |
| $15.20 | -0.02 | -0.1% | $15.25 | $15.25 | $15.16 | 8,100 | |
| $15.22 | -0.20 | -1.3% | $15.54 | $15.54 | $15.22 | 12,600 | |
| $15.42 | -0.07 | -0.5% | $15.52 | $15.54 | $15.42 | 7,000 | |
| $15.49 | -0.24 | -1.5% | $15.72 | $15.73 | $15.49 | 6,200 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 1,100 | |
| $15.71 | -0.07 | -0.4% | $15.78 | $15.78 | $15.51 | 5,700 | |
| $15.78 | +0.18 | +1.2% | $15.78 | $15.81 | $15.65 | 1,700 | |
| $15.60 | -0.02 | -0.1% | $15.65 | $15.86 | $15.47 | 19,700 | |
| $15.62 | -0.18 | -1.1% | $15.86 | $15.86 | $15.58 | 33,900 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.89 | $15.57 | 13,500 | |
| $15.77 | +0.04 | +0.3% | $15.73 | $15.89 | $15.58 | 24,400 | |
| $15.73 | -0.11 | -0.7% | $15.88 | $15.88 | $15.64 | 12,100 | |
| $15.84 | -0.04 | -0.3% | $15.97 | $16.02 | $15.76 | 23,400 | |
| $15.88 | +0.18 | +1.1% | $15.75 | $15.97 | $15.66 | 35,900 | |
| $15.70 | +0.05 | +0.3% | $15.60 | $15.72 | $15.60 | 15,900 | |
| $15.65 | +0.50 | +3.3% | $15.30 | $15.75 | $15.11 | 237,200 | |
| $15.15 | -0.09 | -0.6% | $15.25 | $15.25 | $15.11 | 21,300 | |
| $15.24 | +0.06 | +0.4% | $15.09 | $15.25 | $15.09 | 8,600 | |
| $15.18 | -0.15 | -1.0% | $15.33 | $15.33 | $15.07 | 16,600 | |
| $15.33 | -0.02 | -0.1% | $15.65 | $15.65 | $15.27 | 13,900 | |
| $15.35 | -0.07 | -0.5% | $15.27 | $15.50 | $15.27 | 2,800 | |
| $15.42 | -0.01 | -0.1% | $15.42 | $15.66 | $15.35 | 16,100 | |
| $15.43 | -0.04 | -0.3% | $15.55 | $15.57 | $15.42 | 12,200 |
- Ticker
- NYSE:RMI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Opportunistic Municipal Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where RiverNorth Opportunistic Municipal Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RMI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRMIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RiverNorth Opportunistic Municipal Income Fund, Inc.