Stock listing
NYSE:RLTY Cohen & Steers Real Estate Opportunities & Income Fund Stock
Home listing (NYSE) of Cohen & Steers Real Estate Opportunities & Income Fund
Follow Cohen & Steers Real Estate Opportunities & Income Fund into a list and get an email when it puts out news.
Share price · NYSE:RLTY
$13.94 USD +0.11 (+0.8%)
Close on Oct 22, 2026
- Day range
- $13.81 – $13.95 USDOct 22, 2026
- Volume
- 71,952 sharesOct 22, 2026
- Market cap
- $233.1M USDAt the close on Oct 22, 2026 · price × 16.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RLTY · Home | $13.94 USD | +0.11 (+0.8%) | 71,952 | $13.88 | $13.95 | $13.81 | $13.83 | Close on Oct 22, 2026 |
| NASDAQ:XRLTX | $15.98 USD | +0.17 (+1.1%) | — | $15.98 | $15.98 | $15.98 | $15.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RLTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | +0.11 | +0.8% | $13.88 | $13.95 | $13.81 | 71,952 | |
| $13.83 | -0.16 | -1.1% | $13.98 | $14.03 | $13.82 | 74,539 | |
| $13.99 | +0.20 | +1.5% | $13.87 | $14.04 | $13.87 | 51,397 | |
| $13.79 | -0.10 | -0.7% | $13.86 | $13.87 | $13.75 | 63,628 | |
| $13.89 | +0.04 | +0.3% | $13.86 | $14.00 | $13.86 | 65,676 | |
| $13.85 | +0.17 | +1.2% | $13.79 | $13.88 | $13.70 | 80,100 | |
| $13.68 | -0.18 | -1.3% | $13.76 | $13.86 | $13.59 | 99,800 | |
| $13.86 | -0.14 | -1.0% | $14.00 | $14.00 | $13.79 | 83,100 | |
| $14.00 | +0.17 | +1.2% | $13.78 | $14.00 | $13.73 | 75,400 | |
| $13.83 | +0.32 | +2.4% | $13.63 | $13.88 | $13.63 | 83,200 | |
| $13.51 | -0.07 | -0.5% | $13.49 | $13.65 | $13.34 | 135,700 | |
| $13.58 | -0.20 | -1.5% | $13.75 | $13.75 | $13.55 | 126,500 | |
| $13.78 | +0.16 | +1.2% | $13.62 | $13.84 | $13.62 | 74,300 | |
| $13.62 | -0.21 | -1.5% | $13.76 | $13.91 | $13.62 | 66,100 | |
| $13.83 | +0.07 | +0.5% | $13.80 | $14.00 | $13.78 | 42,200 | |
| $13.76 | -0.09 | -0.6% | $13.85 | $13.85 | $13.64 | 81,100 | |
| $13.85 | -0.14 | -1.0% | $13.99 | $14.07 | $13.85 | 80,600 | |
| $13.99 | +0.04 | +0.3% | $13.96 | $14.25 | $13.88 | 118,500 | |
| $13.95 | -0.16 | -1.1% | $14.15 | $14.32 | $13.88 | 92,500 | |
| $14.11 | -0.21 | -1.5% | $14.30 | $14.32 | $14.10 | 98,200 | |
| $14.32 | -0.09 | -0.6% | $14.32 | $14.47 | $14.26 | 58,600 | |
| $14.41 | -0.27 | -1.8% | $14.61 | $14.71 | $14.37 | 33,300 | |
| $14.68 | +0.07 | +0.5% | $14.55 | $14.74 | $14.55 | 40,900 | |
| $14.61 | +0.06 | +0.4% | $14.60 | $14.70 | $14.52 | 43,800 | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.68 | $14.53 | 34,500 | |
| $14.63 | +0.06 | +0.4% | $14.57 | $14.87 | $14.57 | 43,200 | |
| $14.57 | -0.10 | -0.7% | $14.65 | $14.84 | $14.52 | 72,100 | |
| $14.67 | -0.11 | -0.7% | $14.74 | $14.74 | $14.57 | 78,400 | |
| $14.78 | -0.07 | -0.5% | $14.85 | $15.09 | $14.75 | 57,900 | |
| $14.85 | +0.03 | +0.2% | $14.82 | $14.97 | $14.74 | 39,400 | |
| $14.82 | -0.155 | -1.0% | $14.98 | $15.17 | $14.73 | 53,200 | |
| $14.98 | -0.165 | -1.1% | $15.14 | $15.14 | $14.96 | 36,100 | |
| $15.14 | -0.28 | -1.8% | $15.25 | $15.31 | $15.14 | 135,800 | |
| $15.42 | 0.00 | 0.0% | $15.43 | $15.52 | $15.38 | 29,600 | |
| $15.42 | +0.10 | +0.7% | $15.36 | $15.46 | $15.33 | 36,300 | |
| $15.32 | -0.08 | -0.5% | $15.40 | $15.40 | $15.19 | 24,200 | |
| $15.40 | -0.09 | -0.6% | $15.56 | $15.57 | $15.35 | 51,600 | |
| $15.49 | -0.09 | -0.6% | $15.51 | $15.63 | $15.40 | 62,000 | |
| $15.58 | -0.04 | -0.3% | $15.66 | $15.73 | $15.55 | 40,100 | |
| $15.62 | -0.14 | -0.9% | $15.76 | $15.76 | $15.60 | 16,400 | |
| $15.76 | -0.04 | -0.3% | $15.80 | $15.82 | $15.71 | 20,800 | |
| $15.80 | +0.15 | +1.0% | $15.76 | $15.81 | $15.62 | 28,200 | |
| $15.65 | +0.07 | +0.4% | $15.64 | $15.71 | $15.60 | 35,400 | |
| $15.58 | -0.02 | -0.1% | $15.60 | $15.70 | $15.48 | 46,700 | |
| $15.60 | -0.04 | -0.3% | $15.64 | $15.72 | $15.59 | 21,100 | |
| $15.64 | +0.04 | +0.3% | $15.66 | $15.71 | $15.60 | 24,100 | |
| $15.60 | -0.10 | -0.6% | $15.66 | $15.85 | $15.60 | 27,300 | |
| $15.70 | -0.11 | -0.7% | $15.85 | $15.85 | $15.68 | 35,100 | |
| $15.81 | +0.07 | +0.4% | $15.71 | $15.84 | $15.71 | 29,700 | |
| $15.74 | +0.15 | +1.0% | $15.65 | $15.78 | $15.65 | 33,900 | |
| $15.59 | +0.06 | +0.4% | $15.48 | $15.64 | $15.48 | 94,900 | |
| $15.53 | -0.16 | -1.0% | $15.62 | $15.62 | $15.50 | 52,000 | |
| $15.69 | -0.15 | -0.9% | $15.76 | $15.85 | $15.66 | 61,500 | |
| $15.84 | +0.08 | +0.5% | $15.78 | $15.87 | $15.76 | 43,300 | |
| $15.76 | -0.06 | -0.4% | $15.75 | $15.88 | $15.73 | 40,500 | |
| $15.82 | -0.02 | -0.1% | $15.86 | $15.89 | $15.68 | 47,300 | |
| $15.84 | -0.05 | -0.3% | $15.86 | $15.99 | $15.66 | 62,700 | |
| $15.89 | -0.01 | -0.1% | $15.92 | $16.04 | $15.85 | 79,900 | |
| $15.90 | -0.06 | -0.4% | $16.06 | $16.07 | $15.83 | 43,900 | |
| $15.96 | -0.17 | -1.1% | $16.19 | $16.19 | $15.88 | 62,800 | |
| $16.13 | -0.04 | -0.2% | $16.20 | $16.34 | $15.97 | 69,000 | |
| $16.17 | -0.04 | -0.2% | $16.26 | $16.28 | $16.09 | 40,300 | |
| $16.21 | +0.03 | +0.2% | $16.22 | $16.41 | $16.15 | 72,500 | |
| $16.18 | +0.28 | +1.8% | $15.91 | $16.22 | $15.91 | 62,900 | |
| $15.90 | -0.11 | -0.7% | $16.00 | $16.00 | $15.85 | 68,100 | |
| $16.01 | +0.03 | +0.2% | $16.00 | $16.11 | $15.99 | 44,100 |
- Ticker
- NYSE:RLTY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Cohen & Steers Real Estate Opportunities & Income Fund on 6ix
- What it is
- Closed-end fund
Where Cohen & Steers Real Estate Opportunities & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RLTY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRLTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Opportunities & Income Fund.