Stock listing
NYSE:RFMZ RiverNorth Flexible Municipal Income Fund II Inc Stock
Home listing (NYSE) of RiverNorth Flexible Municipal Income Fund II Inc
Follow RiverNorth Flexible Municipal Income Fund II Inc into a list and get an email when it puts out news.
Share price · NYSE:RFMZ
$11.97 USD +0.08 (+0.7%)
Close on Oct 22, 2026
- Day range
- $11.89 – $12.02 USDOct 22, 2026
- Volume
- 112,645 sharesOct 22, 2026
- Market cap
- $291.5M USDAt the close on Oct 22, 2026 · price × 24.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RFMZ · Home | $11.97 USD | +0.08 (+0.7%) | 112,645 | $11.91 | $12.02 | $11.89 | $11.89 | Close on Oct 22, 2026 |
| NASDAQ:XRFZX | $13.24 USD | +0.01 (+0.1%) | — | $13.24 | $13.24 | $13.24 | $13.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RFMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | +0.08 | +0.7% | $11.91 | $12.02 | $11.89 | 112,645 | |
| $11.89 | -0.03 | -0.3% | $11.90 | $12.00 | $11.83 | 94,163 | |
| $11.92 | +0.09 | +0.8% | $11.80 | $12.06 | $11.80 | 162,568 | |
| $11.83 | +0.06 | +0.5% | $11.79 | $11.87 | $11.73 | 89,345 | |
| $11.77 | +0.16 | +1.4% | $11.64 | $11.82 | $11.55 | 163,068 | |
| $11.61 | +0.11 | +1.0% | $11.50 | $11.66 | $11.50 | 145,200 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.56 | $11.44 | 65,600 | |
| $11.57 | +0.13 | +1.1% | $11.48 | $11.60 | $11.42 | 129,700 | |
| $11.44 | -0.04 | -0.3% | $11.50 | $11.58 | $11.43 | 85,500 | |
| $11.48 | +0.14 | +1.2% | $11.40 | $11.58 | $11.40 | 192,500 | |
| $11.34 | -0.07 | -0.6% | $11.42 | $11.43 | $11.31 | 158,200 | |
| $11.41 | -0.22 | -1.9% | $11.61 | $11.61 | $11.40 | 109,900 | |
| $11.63 | -0.04 | -0.3% | $11.64 | $11.71 | $11.55 | 220,200 | |
| $11.67 | -0.14 | -1.2% | $11.81 | $11.81 | $11.63 | 95,500 | |
| $11.81 | -0.01 | -0.1% | $11.85 | $12.10 | $11.74 | 58,600 | |
| $11.82 | +0.12 | +1.0% | $11.75 | $11.84 | $11.60 | 143,000 | |
| $11.70 | +0.26 | +2.3% | $11.65 | $11.75 | $11.37 | 199,000 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.61 | $11.37 | 208,300 | |
| $11.44 | -0.34 | -2.9% | $11.69 | $11.80 | $11.44 | 201,900 | |
| $11.78 | -0.10 | -0.8% | $11.88 | $11.90 | $11.70 | 135,400 | |
| $11.88 | -0.16 | -1.3% | $12.02 | $12.02 | $11.74 | 243,400 | |
| $12.04 | -0.21 | -1.7% | $12.24 | $12.24 | $11.97 | 141,900 | |
| $12.25 | -0.03 | -0.2% | $12.28 | $12.30 | $12.20 | 88,100 | |
| $12.28 | -0.03 | -0.2% | $12.29 | $12.30 | $12.23 | 14,900 | |
| $12.31 | -0.10 | -0.8% | $12.40 | $12.40 | $12.27 | 28,500 | |
| $12.41 | +0.08 | +0.6% | $12.35 | $12.55 | $12.32 | 77,500 | |
| $12.33 | +0.04 | +0.3% | $12.27 | $12.36 | $12.21 | 77,300 | |
| $12.29 | -0.22 | -1.8% | $12.42 | $12.60 | $12.20 | 145,100 | |
| $12.51 | -0.14 | -1.1% | $12.67 | $12.73 | $12.51 | 57,200 | |
| $12.65 | -0.07 | -0.6% | $12.79 | $12.82 | $12.63 | 32,500 | |
| $12.72 | -0.13 | -1.0% | $12.84 | $12.87 | $12.70 | 81,300 | |
| $12.85 | -0.06 | -0.5% | $12.96 | $12.99 | $12.85 | 50,500 | |
| $12.91 | -0.04 | -0.3% | $12.95 | $13.13 | $12.85 | 46,800 | |
| $12.95 | +0.05 | +0.4% | $12.94 | $13.02 | $12.85 | 47,600 | |
| $12.90 | 0.00 | 0.0% | $12.91 | $13.02 | $12.88 | 33,000 | |
| $12.90 | -0.05 | -0.4% | $13.01 | $13.09 | $12.88 | 59,500 | |
| $12.95 | -0.11 | -0.8% | $13.12 | $13.13 | $12.92 | 73,200 | |
| $13.06 | -0.09 | -0.7% | $13.18 | $13.26 | $13.06 | 24,600 | |
| $13.15 | +0.08 | +0.6% | $13.10 | $13.15 | $13.06 | 45,600 | |
| $13.07 | -0.03 | -0.2% | $13.16 | $13.18 | $13.01 | 67,300 | |
| $13.10 | -0.07 | -0.5% | $13.15 | $13.25 | $13.09 | 23,400 | |
| $13.17 | +0.05 | +0.4% | $13.18 | $13.22 | $13.15 | 20,500 | |
| $13.12 | -0.03 | -0.2% | $13.17 | $13.26 | $13.12 | 39,800 | |
| $13.15 | +0.06 | +0.5% | $13.07 | $13.15 | $13.07 | 112,700 | |
| $13.09 | -0.20 | -1.5% | $13.38 | $13.38 | $13.08 | 141,600 | |
| $13.29 | -0.04 | -0.3% | $13.33 | $13.34 | $13.22 | 30,100 | |
| $13.33 | -0.01 | -0.1% | $13.34 | $13.39 | $13.21 | 66,500 | |
| $13.34 | -0.06 | -0.4% | $13.40 | $13.40 | $13.34 | 23,500 | |
| $13.40 | +0.01 | +0.1% | $13.30 | $13.48 | $13.21 | 135,500 | |
| $13.39 | +0.03 | +0.2% | $13.33 | $13.45 | $13.31 | 22,900 | |
| $13.36 | +0.06 | +0.5% | $13.30 | $13.40 | $13.30 | 35,100 | |
| $13.30 | +0.02 | +0.2% | $13.28 | $13.36 | $13.26 | 37,300 | |
| $13.28 | +0.05 | +0.4% | $13.20 | $13.37 | $13.20 | 70,400 | |
| $13.23 | +0.13 | +1.0% | $13.14 | $13.30 | $13.14 | 49,400 | |
| $13.10 | +0.03 | +0.2% | $13.11 | $13.12 | $13.07 | 40,700 | |
| $13.07 | -0.04 | -0.3% | $13.12 | $13.30 | $13.03 | 32,100 | |
| $13.11 | +0.03 | +0.2% | $13.08 | $13.25 | $13.03 | 60,300 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.15 | $13.04 | 62,300 | |
| $13.06 | -0.06 | -0.5% | $13.15 | $13.22 | $13.04 | 45,900 | |
| $13.12 | -0.04 | -0.3% | $13.18 | $13.19 | $13.04 | 43,400 | |
| $13.16 | +0.06 | +0.5% | $13.13 | $13.26 | $13.08 | 57,500 | |
| $13.10 | -0.05 | -0.4% | $13.12 | $13.19 | $13.10 | 45,000 | |
| $13.15 | -0.03 | -0.2% | $13.25 | $13.31 | $13.12 | 34,900 | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.34 | $13.16 | 32,500 | |
| $13.21 | -0.11 | -0.8% | $13.30 | $13.39 | $13.18 | 61,500 | |
| $13.32 | -0.11 | -0.8% | $13.40 | $13.48 | $13.32 | 76,000 |
- Ticker
- NYSE:RFMZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Flexible Municipal Income Fund II Inc on 6ix
- What it is
- Closed-end fund
Where RiverNorth Flexible Municipal Income Fund II Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RFMZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRFZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RiverNorth Flexible Municipal Income Fund II Inc.