Stock listing
NYSE:RFM RiverNorth Flexible Municipal Income Fund, Inc. Stock
Home listing (NYSE) of RiverNorth Flexible Municipal Income Fund, Inc.
Follow RiverNorth Flexible Municipal Income Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RFM
$13.34 USD +0.19 (+1.4%)
Close on Oct 22, 2026
- Day range
- $13.17 – $13.36 USDOct 22, 2026
- Volume
- 33,149 sharesOct 22, 2026
- Market cap
- $96.83M USDAt the close on Oct 22, 2026 · price × 7.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RFM · Home | $13.34 USD | +0.19 (+1.4%) | 33,149 | $13.20 | $13.36 | $13.17 | $13.15 | Close on Oct 22, 2026 |
| NASDAQ:XRFMX | $14.57 USD | +0.06 (+0.4%) | — | $14.57 | $14.57 | $14.57 | $14.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.34 | +0.19 | +1.4% | $13.20 | $13.36 | $13.17 | 33,149 | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.24 | $13.11 | 26,744 | |
| $13.14 | +0.13 | +1.0% | $13.13 | $13.21 | $13.13 | 18,519 | |
| $13.01 | +0.02 | +0.2% | $13.07 | $13.11 | $13.01 | 14,037 | |
| $12.99 | +0.07 | +0.5% | $12.96 | $13.06 | $12.90 | 20,597 | |
| $12.92 | +0.10 | +0.8% | $12.83 | $12.97 | $12.83 | 55,000 | |
| $12.82 | -0.19 | -1.5% | $12.90 | $12.96 | $12.82 | 24,200 | |
| $13.01 | 0.00 | 0.0% | $13.11 | $13.12 | $13.00 | 14,000 | |
| $13.01 | -0.01 | -0.1% | $13.09 | $13.09 | $12.98 | 7,500 | |
| $13.02 | +0.21 | +1.6% | $12.81 | $13.14 | $12.81 | 20,100 | |
| $12.81 | -0.04 | -0.3% | $12.84 | $12.85 | $12.71 | 16,300 | |
| $12.85 | -0.08 | -0.6% | $12.92 | $13.00 | $12.83 | 30,700 | |
| $12.93 | +0.15 | +1.2% | $12.78 | $12.97 | $12.74 | 41,500 | |
| $12.78 | -0.22 | -1.7% | $13.06 | $13.06 | $12.70 | 22,800 | |
| $13.00 | +0.03 | +0.2% | $13.10 | $13.14 | $12.94 | 17,300 | |
| $12.97 | +0.12 | +0.9% | $12.89 | $13.03 | $12.80 | 16,200 | |
| $12.85 | +0.17 | +1.3% | $12.79 | $12.97 | $12.79 | 41,400 | |
| $12.68 | -0.06 | -0.5% | $12.75 | $12.80 | $12.68 | 37,300 | |
| $12.74 | -0.30 | -2.3% | $12.95 | $13.14 | $12.52 | 81,200 | |
| $13.04 | -0.085 | -0.6% | $13.19 | $13.19 | $13.01 | 11,200 | |
| $13.13 | -0.19 | -1.4% | $13.34 | $13.42 | $13.05 | 39,000 | |
| $13.32 | -0.125 | -0.9% | $13.43 | $13.43 | $13.28 | 47,300 | |
| $13.44 | -0.03 | -0.2% | $13.42 | $13.51 | $13.42 | 23,600 | |
| $13.47 | -0.03 | -0.2% | $13.50 | $13.54 | $13.47 | 9,700 | |
| $13.50 | -0.12 | -0.9% | $13.61 | $13.61 | $13.45 | 17,300 | |
| $13.62 | +0.12 | +0.9% | $13.52 | $13.84 | $13.49 | 40,200 | |
| $13.50 | +0.02 | +0.1% | $13.23 | $13.55 | $13.23 | 51,400 | |
| $13.48 | -0.28 | -2.0% | $13.72 | $13.72 | $13.48 | 22,500 | |
| $13.76 | -0.10 | -0.7% | $13.97 | $13.97 | $13.73 | 24,700 | |
| $13.86 | -0.06 | -0.4% | $14.05 | $14.11 | $13.86 | 12,900 | |
| $13.92 | -0.10 | -0.7% | $14.02 | $14.25 | $13.86 | 31,000 | |
| $14.02 | -0.07 | -0.5% | $14.10 | $14.11 | $14.02 | 5,600 | |
| $14.09 | -0.05 | -0.4% | $14.12 | $14.17 | $14.07 | 8,300 | |
| $14.14 | -0.06 | -0.4% | $14.22 | $14.22 | $14.12 | 6,100 | |
| $14.20 | -0.08 | -0.6% | $14.33 | $14.33 | $14.18 | 10,700 | |
| $14.28 | -0.06 | -0.4% | $14.40 | $14.40 | $14.24 | 17,100 | |
| $14.34 | -0.085 | -0.6% | $14.42 | $14.42 | $14.34 | 24,300 | |
| $14.43 | +0.055 | +0.4% | $14.34 | $14.55 | $14.34 | 8,600 | |
| $14.37 | +0.04 | +0.3% | $14.36 | $14.45 | $14.35 | 9,400 | |
| $14.33 | -0.08 | -0.6% | $14.50 | $14.50 | $14.21 | 17,800 | |
| $14.41 | -0.06 | -0.4% | $14.34 | $14.48 | $14.31 | 30,300 | |
| $14.47 | +0.025 | +0.2% | $14.51 | $14.58 | $14.44 | 3,200 | |
| $14.45 | -0.025 | -0.2% | $14.55 | $14.55 | $14.43 | 6,300 | |
| $14.47 | -0.02 | -0.1% | $14.51 | $14.51 | $14.47 | 12,600 | |
| $14.49 | -0.158 | -1.1% | $14.63 | $14.64 | $14.46 | 13,200 | |
| $14.65 | -0.002 | 0.0% | $14.64 | $14.71 | $14.62 | 8,200 | |
| $14.65 | -0.17 | -1.1% | $14.88 | $14.89 | $14.53 | 13,300 | |
| $14.82 | +0.06 | +0.4% | $14.85 | $14.92 | $14.71 | 11,300 | |
| $14.76 | -0.138 | -0.9% | $14.97 | $14.97 | $14.71 | 14,400 | |
| $14.90 | -0.022 | -0.1% | $14.88 | $15.00 | $14.86 | 6,000 | |
| $14.92 | -0.029 | -0.2% | $14.92 | $15.02 | $14.82 | 17,700 | |
| $14.95 | +0.029 | +0.2% | $14.93 | $14.98 | $14.92 | 6,400 | |
| $14.92 | +0.01 | +0.1% | $14.90 | $14.92 | $14.89 | 13,100 | |
| $14.91 | +0.34 | +2.3% | $14.67 | $14.92 | $14.67 | 16,600 | |
| $14.57 | +0.05 | +0.3% | $14.64 | $14.71 | $14.55 | 7,400 | |
| $14.52 | -0.17 | -1.2% | $14.70 | $14.70 | $14.52 | 12,700 | |
| $14.69 | +0.138 | +0.9% | $14.59 | $14.69 | $14.59 | 1,100 | |
| $14.55 | -0.018 | -0.1% | $14.67 | $14.67 | $14.55 | 3,100 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.72 | $14.57 | 6,900 | |
| $14.60 | -0.03 | -0.2% | $14.69 | $14.69 | $14.52 | 5,000 | |
| $14.63 | +0.01 | +0.1% | $14.65 | $14.65 | $14.55 | 11,100 | |
| $14.62 | -0.01 | -0.1% | $14.70 | $14.70 | $14.59 | 8,900 | |
| $14.63 | +0.06 | +0.4% | $14.65 | $14.72 | $14.63 | 2,700 | |
| $14.57 | -0.10 | -0.7% | $14.71 | $14.71 | $14.56 | 7,700 | |
| $14.67 | -0.07 | -0.5% | $14.73 | $14.73 | $14.63 | 3,400 | |
| $14.74 | -0.06 | -0.4% | $14.84 | $14.84 | $14.72 | 9,300 |
- Ticker
- NYSE:RFM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
RiverNorth Flexible Municipal Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where RiverNorth Flexible Municipal Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RFM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRFMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RiverNorth Flexible Municipal Income Fund, Inc.