Stock listing
NYSE:REF Reformation Inc. Stock
Home listing (NYSE) of Reformation Inc.
Follow Reformation Inc. into a list and get an email when it puts out news.
Share price · NYSE:REF
$15.82 USD -0.40 (-2.5%)
Close on Oct 30, 2026
- Day range
- $15.51 – $16.75 USDOct 30, 2026
- Volume
- 278,655 sharesOct 30, 2026
- Market cap
- $934.6M USDAt the close on Oct 30, 2026 · price × 59.08M shares outstanding
- Traded on an average day
- $8.64M USDMedian day 415,090 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:REF · Home | $15.82 USD | -0.40 (-2.5%) | 278,655 | $16.28 | $16.75 | $15.51 | $16.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:REF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | -0.40 | -2.5% | $16.28 | $16.75 | $15.51 | 278,655 | |
| $16.22 | +0.42 | +2.7% | $16.01 | $16.66 | $15.80 | 1,112,300 | |
| $15.80 | -0.20 | -1.2% | $16.06 | $16.12 | $15.41 | 480,700 | |
| $16.00 | +0.15 | +0.9% | $15.84 | $16.09 | $15.40 | 488,800 | |
| $15.85 | +0.27 | +1.7% | $15.58 | $16.21 | $15.56 | 484,500 | |
| $15.58 | +0.55 | +3.7% | $14.71 | $15.96 | $14.51 | 621,100 | |
| $15.03 | +1.04 | +7.4% | $13.89 | $15.06 | $13.89 | 374,900 | |
| $13.99 | -0.51 | -3.5% | $14.42 | $14.61 | $13.95 | 138,500 | |
| $14.50 | +0.15 | +1.0% | $14.48 | $14.73 | $13.91 | 246,900 | |
| $14.35 | +0.72 | +5.3% | $13.65 | $14.48 | $13.54 | 277,800 | |
| $13.63 | -0.82 | -5.7% | $14.60 | $14.66 | $13.60 | 255,000 | |
| $14.45 | +0.89 | +6.6% | $13.64 | $14.69 | $13.23 | 421,800 | |
| $13.56 | -0.21 | -1.5% | $13.54 | $13.82 | $13.42 | 278,700 | |
| $13.77 | -0.31 | -2.2% | $14.14 | $14.21 | $13.40 | 320,218 | |
| $14.08 | +0.42 | +3.1% | $13.78 | $14.33 | $13.70 | 474,250 | |
| $13.66 | +0.26 | +1.9% | $13.32 | $13.79 | $12.96 | 447,300 | |
| $13.40 | +0.32 | +2.4% | $12.88 | $13.66 | $12.85 | 221,400 | |
| $13.08 | -0.11 | -0.8% | $13.00 | $13.32 | $12.61 | 218,400 | |
| $13.19 | +0.17 | +1.3% | $13.06 | $13.41 | $12.67 | 397,600 | |
| $13.02 | +0.17 | +1.3% | $12.82 | $13.13 | $12.48 | 497,200 | |
| $12.85 | +0.15 | +1.2% | $12.82 | $13.08 | $12.66 | 494,300 | |
| $12.70 | +0.66 | +5.5% | $12.14 | $12.87 | $12.14 | 561,900 | |
| $12.04 | -0.23 | -1.9% | $12.26 | $12.58 | $11.85 | 737,500 | |
| $12.27 | -0.08 | -0.6% | $12.37 | $12.77 | $12.23 | 640,100 | |
| $12.35 | -0.02 | -0.2% | $12.30 | $12.66 | $12.21 | 451,500 | |
| $12.37 | -0.18 | -1.4% | $12.56 | $12.76 | $12.36 | 434,700 | |
| $12.55 | +0.08 | +0.6% | $12.50 | $13.23 | $12.16 | 399,500 | |
| $12.47 | -1.13 | -8.3% | $13.55 | $13.55 | $12.36 | 505,400 | |
| $13.60 | +0.22 | +1.6% | $13.46 | $14.21 | $13.34 | 491,800 | |
| $13.38 | -1.25 | -8.5% | $14.79 | $14.79 | $13.25 | 471,500 | |
| $14.63 | -0.68 | -4.4% | $15.21 | $15.46 | $14.57 | 3,346,900 | |
| $15.31 | -0.42 | -2.7% | $15.85 | $16.18 | $14.84 | 875,900 | |
| $15.73 | -0.17 | -1.1% | $15.75 | $16.10 | $15.61 | 1,122,800 | |
| $15.90 | +1.39 | +9.6% | $14.78 | $16.31 | $14.68 | 651,140 | |
| $14.51 | +0.48 | +3.4% | $14.16 | $14.73 | $13.87 | 312,038 | |
| $14.03 | +0.88 | +6.7% | $13.10 | $14.21 | $13.08 | 567,400 | |
| $13.15 | -0.50 | -3.7% | $13.79 | $13.95 | $12.96 | 519,300 | |
| $13.65 | +0.09 | +0.7% | $13.50 | $13.93 | $13.20 | 207,300 | |
| $13.56 | -0.13 | -0.9% | $13.96 | $13.96 | $13.12 | 261,600 | |
| $13.69 | +0.05 | +0.4% | $13.41 | $14.11 | $13.41 | 190,700 | |
| $13.64 | -0.49 | -3.5% | $14.27 | $14.40 | $13.61 | 257,800 | |
| $14.13 | -0.05 | -0.4% | $14.11 | $14.78 | $14.02 | 201,790 | |
| $14.18 | -0.13 | -0.9% | $14.19 | $14.74 | $14.16 | 212,642 | |
| $14.31 | -0.69 | -4.6% | $15.06 | $15.27 | $13.79 | 390,718 | |
| $15.00 | +0.30 | +2.0% | $14.69 | $15.28 | $14.60 | 267,100 | |
| $14.70 | +1.02 | +7.5% | $13.75 | $15.03 | $13.75 | 1,067,700 | |
| $13.68 | +0.36 | +2.7% | $13.24 | $14.00 | $12.83 | 1,247,900 | |
| $13.32 | -1.16 | -8.0% | $14.52 | $14.63 | $13.18 | 365,270 | |
| $14.48 | 0.00 | 0.0% | $14.20 | $14.99 | $14.20 | 266,693 | |
| $14.48 | -0.03 | -0.2% | $14.54 | $14.84 | $14.29 | 176,700 | |
| $14.51 | -0.81 | -5.3% | $15.23 | $15.58 | $14.50 | 211,500 | |
| $15.32 | +0.24 | +1.6% | $15.12 | $15.58 | $15.06 | 164,700 | |
| $15.08 | -0.92 | -5.8% | $16.01 | $16.14 | $15.00 | 255,326 | |
| $16.00 | +0.45 | +2.9% | $15.75 | $16.16 | $15.70 | 197,714 | |
| $15.55 | +0.55 | +3.7% | $14.99 | $15.59 | $14.99 | 159,200 | |
| $15.00 | -0.87 | -5.5% | $16.03 | $16.03 | $14.99 | 387,800 | |
| $15.87 | +0.42 | +2.7% | $15.30 | $15.88 | $15.16 | 196,000 | |
| $15.45 | +0.36 | +2.4% | $15.00 | $15.60 | $14.91 | 408,380 | |
| $15.09 | -0.67 | -4.3% | $15.74 | $15.85 | $14.92 | 592,500 | |
| $15.76 | -0.37 | -2.3% | $16.16 | $16.81 | $15.51 | 802,500 | |
| $16.13 | 0.00 | 0.0% | $16.11 | $16.40 | $15.66 | 399,100 | |
| $16.13 | +0.13 | +0.8% | $16.00 | $16.58 | $15.82 | 443,400 | |
| $16.00 | -0.84 | -5.0% | $17.26 | $17.26 | $15.88 | 601,000 | |
| $16.84 | +0.62 | +3.8% | $16.47 | $16.85 | $15.65 | 900,900 | |
| $16.22 | +1.14 | +7.6% | $15.45 | $16.35 | $15.13 | 1,072,200 | |
| $15.08 | — | — | $15.00 | $15.75 | $14.70 | 6,415,900 |
- Ticker
- NYSE:REF
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Reformation Announces Second Quarter Fiscal 2026 Results
Calls
Upcoming
Reformation (NYSE:REF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Latest news
Reformation Announces Second Quarter Fiscal 2026 Results
Sep 10, 2026
Closed $14.03 (+6.7%) on Sep 11, 2026
Reformation to Announce Second Quarter Fiscal 2026 Results on September 10, 2026
Aug 27, 2026
Closed $14.70 (+7.5%) on Aug 27, 2026
Big Fashion Brands Try on a New Trend: Selling Secondhand Clothes — WSJ
Aug 3, 2026
Closed $16.84 (+3.8%) on Aug 3, 2026
Reformation Closes Flat After $210.9 Million IPO
Jul 30, 2026
Closed $16.22 (+7.6%) on Jul 31, 2026
Financings
Public offering of shares
Jul 29, 2026
Announced: US$210.9M · US$15 a share · J.P. Morgan +3
Dealers: J.P. Morgan, Morgan Stanley, Citigroup, RBC Capital Markets
Reformation Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 10, 2026 · oldest 2026
Where Reformation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:REF · Home listing · This page | NYSE | United States | USD |
| BOATS:REF | BOATS | United States | USD |
| Dusseldorf:GU3 | Dusseldorf | Germany | EUR |
| Frankfurt:GU3 | Frankfurt | Germany | EUR |
| Tradegate:GU3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Reformation Inc.