Stock listing
NYSE:RA Brookfield Real Assets Income Fund Inc Stock
Home listing (NYSE) of Brookfield Real Assets Income Fund Inc
Follow Brookfield Real Assets Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:RA
$11.62 USD -0.13 (-1.1%)
Close on Oct 20, 2026
- Day range
- $11.62 – $11.74 USDOct 20, 2026
- Volume
- 158,673 sharesOct 20, 2026
- Market cap
- $642.1M USDAt the close on Oct 20, 2026 · price × 55.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RA · Home | $11.62 USD | -0.13 (-1.1%) | 158,673 | $11.67 | $11.74 | $11.62 | $11.75 | Close on Oct 20, 2026 |
| NASDAQ:XRAIX | $13.32 USD | 0.00 (0.0%) | — | $13.32 | $13.32 | $13.32 | $13.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | -0.13 | -1.1% | $11.67 | $11.74 | $11.62 | 158,673 | |
| $11.75 | +0.08 | +0.7% | $11.74 | $11.78 | $11.63 | 275,737 | |
| $11.67 | +0.01 | +0.1% | $11.65 | $12.05 | $11.55 | 1,323,835 | |
| $11.66 | +0.23 | +2.0% | $11.42 | $11.76 | $11.41 | 286,500 | |
| $11.43 | -0.14 | -1.2% | $11.47 | $11.51 | $11.43 | 182,400 | |
| $11.57 | +0.06 | +0.5% | $11.51 | $11.57 | $11.47 | 239,000 | |
| $11.51 | -0.03 | -0.3% | $11.50 | $11.53 | $11.46 | 230,300 | |
| $11.54 | -0.04 | -0.3% | $11.42 | $11.60 | $11.41 | 367,700 | |
| $11.58 | +0.07 | +0.6% | $11.47 | $11.60 | $11.45 | 478,400 | |
| $11.51 | -0.09 | -0.8% | $11.55 | $11.56 | $11.43 | 409,300 | |
| $11.60 | +0.18 | +1.6% | $11.45 | $11.60 | $11.41 | 388,100 | |
| $11.42 | -0.19 | -1.6% | $11.61 | $11.61 | $11.42 | 407,900 | |
| $11.61 | +0.03 | +0.3% | $11.62 | $11.63 | $11.58 | 248,200 | |
| $11.58 | +0.03 | +0.3% | $11.53 | $11.59 | $11.42 | 340,200 | |
| $11.55 | -0.06 | -0.5% | $11.55 | $11.68 | $11.54 | 362,000 | |
| $11.61 | +0.07 | +0.6% | $11.54 | $11.62 | $11.52 | 253,700 | |
| $11.54 | -0.17 | -1.5% | $11.62 | $11.69 | $11.54 | 405,600 | |
| $11.71 | 0.00 | 0.0% | $11.69 | $11.76 | $11.67 | 259,800 | |
| $11.71 | -0.14 | -1.2% | $11.86 | $11.93 | $11.69 | 236,000 | |
| $11.85 | -0.09 | -0.8% | $11.93 | $11.93 | $11.81 | 356,900 | |
| $11.94 | -0.01 | -0.1% | $11.93 | $11.99 | $11.93 | 235,200 | |
| $11.95 | +0.01 | +0.1% | $11.94 | $11.98 | $11.93 | 117,500 | |
| $11.94 | -0.09 | -0.7% | $12.03 | $12.03 | $11.89 | 107,600 | |
| $12.03 | +0.09 | +0.8% | $11.96 | $12.03 | $11.94 | 325,800 | |
| $11.94 | -0.04 | -0.3% | $12.00 | $12.09 | $11.94 | 241,900 | |
| $11.98 | -0.14 | -1.2% | $12.10 | $12.19 | $11.82 | 930,200 | |
| $12.12 | -0.06 | -0.5% | $12.22 | $12.22 | $12.06 | 242,000 | |
| $12.18 | -0.03 | -0.2% | $12.24 | $12.26 | $12.18 | 192,500 | |
| $12.21 | -0.21 | -1.7% | $12.27 | $12.29 | $12.21 | 226,100 | |
| $12.42 | -0.10 | -0.8% | $12.54 | $12.54 | $12.42 | 166,600 | |
| $12.52 | +0.01 | +0.1% | $12.51 | $12.57 | $12.50 | 148,300 | |
| $12.51 | -0.04 | -0.3% | $12.55 | $12.57 | $12.51 | 135,100 | |
| $12.55 | +0.02 | +0.2% | $12.55 | $12.58 | $12.51 | 159,800 | |
| $12.53 | +0.02 | +0.2% | $12.55 | $12.55 | $12.51 | 117,900 | |
| $12.51 | -0.04 | -0.3% | $12.58 | $12.60 | $12.51 | 154,300 | |
| $12.55 | -0.07 | -0.6% | $12.57 | $12.59 | $12.54 | 206,700 | |
| $12.62 | -0.01 | -0.1% | $12.65 | $12.65 | $12.57 | 177,900 | |
| $12.63 | 0.00 | 0.0% | $12.56 | $12.64 | $12.56 | 124,700 | |
| $12.63 | +0.03 | +0.2% | $12.63 | $12.65 | $12.60 | 112,900 | |
| $12.60 | +0.07 | +0.6% | $12.54 | $12.64 | $12.54 | 249,700 | |
| $12.53 | -0.02 | -0.2% | $12.55 | $12.56 | $12.51 | 138,500 | |
| $12.55 | +0.01 | +0.1% | $12.56 | $12.58 | $12.51 | 159,300 | |
| $12.54 | -0.08 | -0.6% | $12.64 | $12.70 | $12.54 | 228,100 | |
| $12.62 | -0.01 | -0.1% | $12.67 | $12.72 | $12.60 | 315,900 | |
| $12.63 | -0.03 | -0.2% | $12.65 | $12.66 | $12.58 | 242,500 | |
| $12.66 | -0.11 | -0.9% | $12.77 | $12.77 | $12.66 | 223,800 | |
| $12.77 | +0.02 | +0.2% | $12.71 | $12.80 | $12.71 | 119,700 | |
| $12.75 | -0.03 | -0.2% | $12.76 | $12.81 | $12.75 | 171,900 | |
| $12.78 | +0.01 | +0.1% | $12.81 | $12.83 | $12.76 | 183,000 | |
| $12.77 | -0.05 | -0.4% | $12.79 | $12.85 | $12.77 | 94,300 | |
| $12.82 | 0.00 | 0.0% | $12.86 | $12.86 | $12.76 | 117,500 | |
| $12.82 | +0.05 | +0.4% | $12.80 | $12.85 | $12.76 | 98,600 | |
| $12.77 | -0.13 | -1.0% | $12.78 | $12.84 | $12.76 | 159,000 | |
| $12.90 | +0.01 | +0.1% | $12.87 | $12.94 | $12.83 | 160,000 | |
| $12.89 | +0.06 | +0.5% | $12.83 | $12.93 | $12.83 | 187,900 | |
| $12.83 | +0.02 | +0.2% | $12.76 | $12.88 | $12.76 | 150,600 | |
| $12.81 | +0.04 | +0.3% | $12.80 | $12.83 | $12.72 | 95,000 | |
| $12.77 | +0.02 | +0.2% | $12.72 | $12.83 | $12.72 | 54,900 | |
| $12.75 | -0.04 | -0.3% | $12.76 | $12.80 | $12.68 | 110,600 | |
| $12.79 | +0.04 | +0.3% | $12.72 | $12.82 | $12.66 | 156,500 | |
| $12.75 | +0.03 | +0.2% | $12.72 | $12.78 | $12.69 | 159,100 | |
| $12.72 | -0.10 | -0.8% | $12.78 | $12.80 | $12.70 | 227,000 | |
| $12.82 | -0.13 | -1.0% | $12.93 | $12.94 | $12.81 | 140,900 | |
| $12.95 | +0.05 | +0.4% | $12.87 | $12.97 | $12.85 | 123,000 | |
| $12.90 | -0.02 | -0.2% | $12.90 | $12.92 | $12.85 | 70,500 | |
| $12.92 | +0.03 | +0.2% | $12.88 | $12.95 | $12.85 | 131,300 |
- Ticker
- NYSE:RA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 6, 2026
Brookfield Real Assets Income Fund Inc. Announces Portfolio Management Team Change
Latest news
Brookfield Real Assets Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Where Brookfield Real Assets Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRAIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Brookfield Real Assets Income Fund Inc.