Stock listing
NYSE:QSR Restaurant Brands International Inc. Stock
Home listing (NYSE) of Restaurant Brands International Inc.
Follow Restaurant Brands International Inc. into a list and get an email when it puts out news.
Share price · NYSE:QSR
$74.15 USD -0.96 (-1.3%)
Close on Oct 21, 2026
- Day range
- $74.03 – $75.33 USDOct 21, 2026
- Volume
- 2.02M sharesOct 21, 2026
- Market cap
- $33.97B USDAt the close on Oct 21, 2026 · price × 458.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QSR · Home | $74.15 USD | -0.96 (-1.3%) | 2,018,423 | $74.95 | $75.33 | $74.03 | $75.11 | Close on Oct 21, 2026 |
| TSX:QSR | $104.22 CAD | -0.82 (-0.8%) | 612,295 | $105.67 | $105.67 | $104.00 | $105.04 | Close on Oct 21, 2026 |
| LSE:0VFA | $105.97 CAD | +1.05 (+1.0%) | 1,473 | $105.54 | $106.00 | $105.54 | $104.92 | Close on Oct 20, 2026 |
| Frankfurt:0R6 | €66.66 EUR | +0.70 (+1.1%) | — | €66.66 | €66.66 | €66.66 | €65.96 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:QSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.15 | -0.96 | -1.3% | $74.95 | $75.33 | $74.03 | 2,018,423 | |
| $75.11 | +0.77 | +1.0% | $75.14 | $75.90 | $74.56 | 1,619,771 | |
| $74.34 | -0.47 | -0.6% | $74.00 | $74.64 | $73.77 | 1,833,771 | |
| $74.81 | +0.70 | +0.9% | $74.83 | $75.35 | $74.48 | 3,342,411 | |
| $74.11 | +1.70 | +2.3% | $73.40 | $74.79 | $73.25 | 4,700,720 | |
| $72.41 | +1.14 | +1.6% | $71.48 | $72.55 | $70.87 | 3,134,519 | |
| $71.27 | +0.15 | +0.2% | $71.16 | $72.08 | $70.79 | 3,085,145 | |
| $71.12 | +0.17 | +0.2% | $70.56 | $71.39 | $70.23 | 2,041,238 | |
| $70.95 | +0.29 | +0.4% | $70.53 | $71.32 | $70.19 | 2,900,100 | |
| $70.66 | +1.23 | +1.8% | $69.25 | $70.95 | $69.25 | 3,692,840 | |
| $69.43 | -0.81 | -1.2% | $70.26 | $70.55 | $69.37 | 2,000,500 | |
| $70.24 | +0.37 | +0.5% | $69.91 | $71.04 | $69.91 | 2,289,500 | |
| $69.87 | -0.04 | -0.1% | $70.19 | $70.38 | $69.03 | 3,240,100 | |
| $69.91 | +0.15 | +0.2% | $70.55 | $70.55 | $69.13 | 2,748,600 | |
| $69.76 | -1.32 | -1.9% | $71.03 | $71.18 | $69.30 | 2,714,000 | |
| $71.08 | -0.40 | -0.6% | $71.71 | $71.99 | $71.07 | 1,592,200 | |
| $71.48 | +0.05 | +0.1% | $70.93 | $71.87 | $70.65 | 1,482,500 | |
| $71.43 | -0.21 | -0.3% | $71.53 | $71.93 | $70.89 | 3,431,200 | |
| $71.64 | +0.73 | +1.0% | $70.11 | $71.77 | $70.01 | 3,433,200 | |
| $70.91 | -0.75 | -1.0% | $71.31 | $71.75 | $70.85 | 1,588,500 | |
| $71.66 | -0.25 | -0.3% | $71.83 | $72.37 | $70.98 | 2,291,600 | |
| $71.91 | -0.65 | -0.9% | $73.30 | $74.00 | $71.78 | 3,571,700 | |
| $72.56 | -0.32 | -0.4% | $73.02 | $73.24 | $72.09 | 2,621,600 | |
| $72.88 | -0.41 | -0.6% | $73.00 | $73.02 | $72.00 | 3,237,900 | |
| $73.29 | -1.66 | -2.2% | $75.35 | $75.46 | $72.79 | 15,351,600 | |
| $74.95 | -0.54 | -0.7% | $76.41 | $76.41 | $74.80 | 1,913,900 | |
| $75.49 | -3.40 | -4.3% | $78.40 | $78.45 | $75.49 | 3,183,400 | |
| $78.89 | +1.93 | +2.5% | $77.70 | $79.27 | $77.38 | 3,416,700 | |
| $76.96 | +0.47 | +0.6% | $76.98 | $77.26 | $76.03 | 3,210,500 | |
| $76.49 | -0.52 | -0.7% | $77.25 | $77.48 | $76.30 | 3,441,900 | |
| $77.01 | -1.26 | -1.6% | $78.11 | $78.11 | $76.98 | 2,772,600 | |
| $78.27 | -1.90 | -2.4% | $80.34 | $80.34 | $78.23 | 2,902,800 | |
| $80.17 | -0.09 | -0.1% | $79.78 | $81.36 | $79.75 | 3,340,300 | |
| $80.26 | +1.39 | +1.8% | $80.81 | $81.75 | $79.54 | 2,882,200 | |
| $78.87 | +0.65 | +0.8% | $78.35 | $80.27 | $78.35 | 2,179,100 | |
| $78.22 | +0.34 | +0.4% | $78.20 | $78.72 | $77.47 | 3,843,700 | |
| $77.88 | -0.38 | -0.5% | $78.00 | $78.52 | $77.33 | 1,682,900 | |
| $78.26 | +0.19 | +0.2% | $78.43 | $78.54 | $77.86 | 3,259,400 | |
| $78.07 | -1.19 | -1.5% | $78.81 | $79.23 | $77.90 | 1,752,500 | |
| $79.26 | -2.30 | -2.8% | $81.20 | $81.40 | $79.23 | 1,755,700 | |
| $81.56 | -0.01 | 0.0% | $81.17 | $81.69 | $81.04 | 2,104,300 | |
| $81.57 | +0.71 | +0.9% | $80.96 | $81.88 | $80.40 | 2,477,400 | |
| $80.86 | +1.31 | +1.6% | $79.58 | $81.02 | $79.19 | 2,695,800 | |
| $79.55 | +2.45 | +3.2% | $77.98 | $80.73 | $77.98 | 4,150,100 | |
| $77.10 | +0.54 | +0.7% | $76.99 | $78.61 | $76.08 | 2,225,700 | |
| $76.56 | -0.60 | -0.8% | $77.78 | $78.04 | $76.52 | 1,404,500 | |
| $77.16 | -0.48 | -0.6% | $77.16 | $77.74 | $76.49 | 2,013,100 | |
| $77.64 | +1.05 | +1.4% | $76.89 | $77.73 | $76.70 | 2,071,500 | |
| $76.59 | +1.69 | +2.3% | $75.86 | $77.46 | $75.77 | 2,839,000 | |
| $74.90 | +1.57 | +2.1% | $73.49 | $75.17 | $73.24 | 1,900,100 | |
| $73.33 | +0.47 | +0.6% | $73.10 | $73.64 | $72.59 | 1,647,800 | |
| $72.86 | -1.03 | -1.4% | $73.50 | $74.03 | $72.67 | 2,842,300 | |
| $73.89 | +0.97 | +1.3% | $73.15 | $74.43 | $72.47 | 2,635,100 | |
| $72.92 | -1.57 | -2.1% | $73.34 | $74.64 | $70.96 | 4,312,600 | |
| $74.49 | +0.61 | +0.8% | $74.14 | $74.74 | $73.55 | 2,523,400 | |
| $73.88 | +0.94 | +1.3% | $72.36 | $73.99 | $72.36 | 2,196,300 | |
| $72.94 | -1.08 | -1.5% | $73.65 | $74.11 | $72.50 | 2,365,000 | |
| $74.02 | -0.32 | -0.4% | $73.90 | $74.44 | $73.54 | 1,875,600 | |
| $74.34 | -1.18 | -1.6% | $75.54 | $76.11 | $74.01 | 1,793,900 | |
| $75.52 | +0.65 | +0.9% | $74.86 | $75.65 | $74.58 | 2,671,400 | |
| $74.87 | +0.46 | +0.6% | $75.42 | $75.85 | $74.18 | 2,503,900 | |
| $74.41 | +1.94 | +2.7% | $72.78 | $74.90 | $72.78 | 2,536,400 | |
| $72.47 | +0.09 | +0.1% | $72.67 | $73.22 | $72.46 | 1,365,700 | |
| $72.38 | -0.81 | -1.1% | $73.23 | $73.24 | $71.88 | 1,192,500 | |
| $73.19 | -0.63 | -0.9% | $74.12 | $74.56 | $72.74 | 1,998,200 | |
| $73.82 | -0.14 | -0.2% | $73.63 | $74.48 | $73.31 | 1,783,500 |
- Ticker
- NYSE:QSR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Correction: Burger King
Latest earnings call · Aug 6, 2026
Restaurant Brands International (NYSE:QSR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Restaurant Brands International (NYSE:QSR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Restaurant Brands International (NYSE:QSR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptRestaurant Brands International (NYSE:QSR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptRestaurant Brands International (NYSE:QSR) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Correction: Burger King
Oct 19, 2026
Closed $74.34 (-0.6%) on Oct 19, 2026
Born From Bold Flavor, Popeyes® Announces their Latest Sandwich Innovation with The NEW Honey Chicken Biscuit
Sep 28, 2026
Closed $71.43 (-0.3%) on Sep 28, 2026
Restaurant Brands International to Report Third Quarter 2026 Results on October 29, 2026
Sep 15, 2026
Closed $75.49 (-4.3%) on Sep 15, 2026
Restaurant Brands International Inc. to Participate in Barclays 19th Annual Global Consumer Conference
Sep 2, 2026
Closed $80.26 (+1.8%) on Sep 3, 2026
Burger King® and Toei Animation Join Forces to Launch New Dragon Ball Super Menu
Aug 31, 2026
Closed $77.88 (-0.5%) on Aug 31, 2026
Restaurant Brands International Inc. Announces Receipt of Exchange Notice for Approximately 2.8 million Class B Exchangeable Limited Partnership Units and Intent to Satisfy with Cash on Hand
Aug 10, 2026
Closed $73.33 (+0.6%) on Aug 11, 2026
Restaurant Brands International Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $72.92 (-2.1%) on Aug 6, 2026
Burger King Continues Turning Guest Feedback into Action with the "Your Way Champion" and Whopper Guarantee
Jul 20, 2026
Closed $73.96 (-1.4%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Merger or Acquisition (January 2024)
Merger or acquisition · 8 slides · Jan 16, 2024
Earnings Presentation (January 2024)
Earnings · 16 slides · Jan 8, 2024
Restaurant Brands International Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 43 in the last 12 months · 58 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Aug 6, 2026
Where Restaurant Brands International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QSR · Home listing · This page | NYSE | United States | USD |
| TSX:QSR | TSX | Canada | CAD |
| Stuttgart:0R6 | Stuttgart | Germany | EUR |
| gettex:0R6 | gettex | Germany | EUR |
| Cboe Canada:QSR | Cboe Canada | Canada | CAD |
| Tradegate:0R6 | Tradegate | Germany | EUR |
| BMV:QSRN | BMV | Mexico | MXN |
| LS Exchange:A12GMA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12GMA | Lang & Schwarz | Germany | EUR |
| LSE:0VFA | LSE | United Kingdom | CAD |
| Frankfurt:0R6 | Frankfurt | Germany | EUR |
| BOATS:QSR | BOATS | United States | USD |
| Hamburg:0R6 | Hamburg | Germany | EUR |
| BX Swiss:0R6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0R6 | Dusseldorf | Germany | EUR |
| Munich:0R6 | Munich | Germany | EUR |
| BIVA:QSRN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Restaurant Brands International Inc.