Stock listing
NYSE:PVH PVH Corp. Stock
Home listing (NYSE) of PVH Corp.
Follow PVH Corp. into a list and get an email when it puts out news.
Share price · NYSE:PVH
$86.50 USD +1.30 (+1.5%)
Close on Oct 20, 2026
- Day range
- $84.86 – $86.53 USDOct 20, 2026
- Volume
- 677,416 sharesOct 20, 2026
- Market cap
- $3.99B USDAt the close on Oct 20, 2026 · price × 46.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PVH · Home | $86.50 USD | +1.30 (+1.5%) | 677,416 | $85.93 | $86.53 | $84.86 | $85.20 | Close on Oct 20, 2026 |
| LSE:0KEQ | $85.07 USD | -0.246 (-0.3%) | 59 | $84.50 | $86.13 | $83.49 | $85.32 | Close on Oct 19, 2026 |
| B3:P1VH34 | 185.42 BRL | 0.00 (0.0%) | — | 185.42 | 185.42 | 185.42 | 185.42 | Close on Oct 19, 2026 |
| Frankfurt:PVH | €75.46 EUR | -0.22 (-0.3%) | — | €75.46 | €75.46 | €75.46 | €75.68 | Close on Oct 20, 2026 |
| Munich:PVH | €75.76 EUR | 0.00 (0.0%) | — | €75.76 | €75.76 | €75.76 | €75.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.50 | +1.30 | +1.5% | $85.93 | $86.53 | $84.86 | 677,416 | |
| $85.20 | +0.52 | +0.6% | $84.58 | $85.65 | $84.47 | 646,451 | |
| $84.68 | -0.71 | -0.8% | $85.21 | $87.00 | $84.29 | 697,545 | |
| $85.39 | +3.83 | +4.7% | $82.79 | $86.19 | $82.79 | 744,252 | |
| $81.56 | -1.19 | -1.4% | $82.60 | $82.97 | $80.60 | 837,800 | |
| $82.75 | +1.11 | +1.4% | $82.86 | $83.55 | $80.74 | 728,081 | |
| $81.64 | +0.29 | +0.4% | $80.76 | $82.44 | $79.70 | 689,622 | |
| $81.35 | +0.21 | +0.3% | $81.42 | $82.58 | $80.45 | 712,378 | |
| $81.14 | +2.81 | +3.6% | $77.52 | $82.52 | $77.47 | 1,333,643 | |
| $78.33 | +0.12 | +0.2% | $77.63 | $78.90 | $76.89 | 836,400 | |
| $78.21 | +3.31 | +4.4% | $75.17 | $78.75 | $74.88 | 825,400 | |
| $74.90 | -0.63 | -0.8% | $75.35 | $75.51 | $73.85 | 1,034,600 | |
| $75.53 | -0.32 | -0.4% | $76.47 | $77.25 | $75.00 | 710,900 | |
| $75.85 | +1.80 | +2.4% | $73.80 | $76.49 | $73.03 | 740,600 | |
| $74.05 | -1.69 | -2.2% | $76.18 | $76.60 | $74.02 | 743,900 | |
| $75.74 | +0.01 | 0.0% | $76.00 | $76.47 | $75.07 | 753,400 | |
| $75.73 | -0.26 | -0.3% | $75.32 | $76.49 | $74.39 | 771,200 | |
| $75.99 | +0.20 | +0.3% | $75.92 | $76.82 | $75.18 | 713,900 | |
| $75.79 | +0.40 | +0.5% | $75.76 | $76.82 | $75.30 | 958,100 | |
| $75.39 | -0.50 | -0.7% | $75.80 | $77.30 | $75.15 | 850,000 | |
| $75.89 | +2.49 | +3.4% | $74.49 | $77.52 | $74.49 | 906,000 | |
| $73.40 | +0.05 | +0.1% | $74.06 | $74.41 | $72.97 | 806,900 | |
| $73.35 | -0.19 | -0.3% | $73.11 | $73.53 | $71.94 | 1,211,300 | |
| $73.54 | +1.84 | +2.6% | $72.78 | $74.66 | $72.31 | 946,300 | |
| $71.70 | +0.09 | +0.1% | $71.94 | $73.96 | $71.06 | 866,900 | |
| $71.61 | -1.40 | -1.9% | $72.91 | $73.09 | $71.55 | 1,049,800 | |
| $73.01 | +2.37 | +3.4% | $72.64 | $73.34 | $70.71 | 1,421,100 | |
| $70.64 | +1.29 | +1.9% | $70.39 | $71.19 | $69.43 | 873,200 | |
| $69.35 | +0.84 | +1.2% | $68.20 | $69.36 | $67.62 | 1,108,600 | |
| $68.51 | -2.75 | -3.9% | $70.83 | $71.51 | $68.47 | 1,041,000 | |
| $71.26 | -3.07 | -4.1% | $74.50 | $75.44 | $70.82 | 1,120,400 | |
| $74.33 | +1.87 | +2.6% | $72.79 | $75.25 | $72.79 | 1,301,200 | |
| $72.46 | +0.17 | +0.2% | $74.96 | $76.79 | $71.26 | 2,676,400 | |
| $72.29 | -0.58 | -0.8% | $73.10 | $74.09 | $71.46 | 1,523,900 | |
| $72.87 | -1.29 | -1.7% | $72.67 | $74.21 | $72.07 | 1,172,000 | |
| $74.16 | -1.63 | -2.2% | $75.60 | $75.60 | $73.45 | 794,500 | |
| $75.79 | -0.37 | -0.5% | $76.54 | $77.43 | $75.18 | 697,700 | |
| $76.16 | -2.35 | -3.0% | $77.53 | $77.96 | $75.52 | 881,700 | |
| $78.51 | +3.99 | +5.4% | $74.95 | $78.57 | $74.65 | 1,317,600 | |
| $74.52 | -2.51 | -3.3% | $77.05 | $77.05 | $74.04 | 1,021,600 | |
| $77.03 | -1.47 | -1.9% | $78.50 | $79.24 | $76.36 | 676,100 | |
| $78.50 | +2.41 | +3.2% | $77.23 | $79.04 | $76.99 | 685,900 | |
| $76.09 | -2.90 | -3.7% | $77.70 | $77.81 | $75.34 | 798,600 | |
| $78.99 | +0.26 | +0.3% | $79.18 | $80.58 | $78.45 | 751,800 | |
| $78.73 | +0.55 | +0.7% | $78.88 | $80.63 | $78.65 | 791,900 | |
| $78.18 | -4.29 | -5.2% | $81.23 | $81.64 | $76.84 | 1,100,600 | |
| $82.47 | +0.81 | +1.0% | $81.81 | $82.79 | $80.99 | 838,300 | |
| $81.66 | +0.07 | +0.1% | $82.71 | $83.11 | $81.20 | 866,300 | |
| $81.59 | -3.27 | -3.9% | $85.00 | $85.05 | $81.38 | 971,200 | |
| $84.86 | -2.27 | -2.6% | $86.21 | $86.69 | $84.00 | 574,400 | |
| $87.13 | -0.45 | -0.5% | $88.46 | $88.47 | $86.00 | 667,400 | |
| $87.58 | +1.03 | +1.2% | $85.67 | $88.49 | $85.00 | 718,000 | |
| $86.55 | -0.52 | -0.6% | $87.18 | $89.62 | $86.21 | 1,181,100 | |
| $87.07 | -1.71 | -1.9% | $88.57 | $91.13 | $86.80 | 1,213,000 | |
| $88.78 | -0.02 | 0.0% | $86.87 | $90.00 | $86.76 | 1,378,800 | |
| $88.80 | +2.14 | +2.5% | $88.62 | $90.18 | $87.10 | 687,700 | |
| $86.66 | -0.35 | -0.4% | $86.45 | $87.63 | $85.00 | 789,800 | |
| $87.01 | -1.33 | -1.5% | $88.42 | $88.42 | $85.90 | 847,700 | |
| $88.34 | +1.42 | +1.6% | $85.14 | $89.17 | $84.14 | 838,600 | |
| $86.92 | +2.99 | +3.6% | $85.01 | $87.11 | $84.61 | 915,800 | |
| $83.93 | +3.52 | +4.4% | $81.57 | $84.00 | $81.57 | 957,600 | |
| $80.41 | +2.61 | +3.4% | $79.54 | $81.08 | $77.96 | 809,500 | |
| $77.80 | -2.28 | -2.8% | $78.79 | $78.85 | $77.04 | 488,900 | |
| $80.08 | +1.43 | +1.8% | $78.88 | $81.50 | $78.52 | 745,800 | |
| $78.65 | +1.40 | +1.8% | $78.41 | $79.03 | $77.25 | 851,300 | |
| $77.25 | -0.90 | -1.2% | $77.84 | $78.59 | $76.50 | 835,000 |
- Ticker
- NYSE:PVH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Calvin Klein Introduces the New Perfectly Fit Bra Starring Teyana Taylor
Latest earnings call · Sep 3, 2026
PVH (NYSE:PVH) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
PVH (NYSE:PVH) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 9:00 AM ET
Watch TranscriptPVH (NYSE:PVH) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 9:00 AM ET
Watch TranscriptPVH (NYSE:PVH) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Calvin Klein Introduces the New Perfectly Fit Bra Starring Teyana Taylor
Sep 22, 2026
Closed $75.89 (+3.4%) on Sep 22, 2026
Tommy Hilfiger launches in.tommy.com, opening the doors to the brand's world in India
Sep 21, 2026
Closed $73.40 (+0.1%) on Sep 21, 2026
TOMMY HILFIGER Freedom: New Fragrance Launch With Camila Cabello as Global Brand Ambassador
Sep 15, 2026
Closed $71.61 (-1.9%) on Sep 15, 2026
Calvin Klein Collection by Veronica Leoni Spring 2027 Runway Show Presented in New York City
Sep 12, 2026
Closed $73.01 (+3.4%) on Sep 14, 2026
TOMMY HILFIGER Presents "Plaza Prep" at New York Fashion Week
Sep 10, 2026
Closed $70.64 (+1.9%) on Sep 11, 2026
PVH Corp. to Participate in the Goldman Sachs 33rd Annual Global Retailing Conference on September 14, 2026
Sep 8, 2026
Closed $68.51 (-3.9%) on Sep 9, 2026
PVH Corp. Reports 2026 Second Quarter Results and Reaffirms Full Year Outlook
Sep 2, 2026
Closed $72.46 (+0.2%) on Sep 3, 2026
Calvin Klein Launches Fall 2026 "Feel the Fit" Denim Campaign Starring Sadie Sink
Sep 1, 2026
Closed $72.87 (-1.7%) on Sep 1, 2026
Calvin Klein Launches Fall 2026 "Feel the Fit" Denim Campaign Starring Tate McRae
Aug 25, 2026
Closed $74.52 (-3.3%) on Aug 25, 2026
PVH Corp. to Host Conference Call to Discuss Second Quarter 2026 Earnings Results
Aug 17, 2026
Closed $78.18 (-5.2%) on Aug 17, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 27, 2025
Investor Presentation (March 2021)
Investor deck · 48 slides · March 2021
Investor Presentation (December 2020)
Investor deck · 53 slides · Dec 2, 2020
Investor Presentation (September 2020)
Investor deck · 53 slides · Sep 2, 2020
PVH Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 28 in the last 12 months · 40 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 3, 2026
- Decks
- 7 decks · latest Aug 27, 2025
Where PVH Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PVH · Home listing · This page | NYSE | United States | USD |
| gettex:PVH | gettex | Germany | EUR |
| Tradegate:PVH | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JHA5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JHA5 | LS Exchange | Germany | EUR |
| Stuttgart:PVH | Stuttgart | Germany | EUR |
| LSE:0KEQ | LSE | United Kingdom | USD |
| B3:P1VH34 | B3 | Brazil | BRL |
| Frankfurt:PVH | Frankfurt | Germany | EUR |
| Dusseldorf:PVH | Dusseldorf | Germany | EUR |
| BMV:PVH | BMV | Mexico | MXN |
| Hamburg:PVH | Hamburg | Germany | EUR |
| Munich:PVH | Munich | Germany | EUR |
| BIVA:PVH | BIVA | Mexico | MXN |
| BOATS:PVH | BOATS | United States | USD |
| BX Swiss:PVH | BX Swiss | Switzerland | CHF |
| Hanover:PVH | Hanover | Germany | EUR |
| Xetra:PVH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about PVH Corp.