Stock listing
NYSE:PNW Pinnacle West Capital Corporation Stock
Home listing (NYSE) of Pinnacle West Capital Corporation
Follow Pinnacle West Capital Corporation into a list and get an email when it puts out news.
Share price · NYSE:PNW
$101.17 USD -2.25 (-2.2%)
Close on Oct 19, 2026
- Day range
- $100.77 – $103.17 USDOct 19, 2026
- Volume
- 1.64M sharesOct 19, 2026
- Market cap
- $12.26B USDAt the close on Oct 19, 2026 · price × 121.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNW · Home | $101.17 USD | -2.25 (-2.2%) | 1,635,487 | $102.89 | $103.17 | $100.77 | $103.42 | Close on Oct 19, 2026 |
| LSE:0KIT | $101.73 USD | -0.18 (-0.2%) | 130 | $104.48 | $104.49 | $101.71 | $101.91 | Close on Oct 19, 2026 |
| Frankfurt:PWC | €91.46 EUR | +1.64 (+1.8%) | 3 | €91.46 | €91.46 | €91.46 | €89.82 | Close on Oct 19, 2026 |
| B3:P1NW34 | 243.14 BRL | — | — | 243.14 | 243.14 | 243.14 | — | Close on Oct 14, 2026 |
| Dusseldorf:PWC | €89.82 EUR | -1.78 (-1.9%) | — | €91.78 | €91.78 | €89.82 | €91.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.17 | -2.25 | -2.2% | $102.89 | $103.17 | $100.77 | 1,635,487 | |
| $103.42 | +1.84 | +1.8% | $102.28 | $103.71 | $101.68 | 1,033,795 | |
| $101.58 | -0.46 | -0.5% | $103.55 | $103.55 | $101.38 | 831,931 | |
| $102.04 | +0.46 | +0.5% | $101.54 | $102.36 | $100.52 | 1,288,200 | |
| $101.58 | +1.67 | +1.7% | $100.44 | $101.64 | $99.00 | 1,322,715 | |
| $99.91 | +0.99 | +1.0% | $99.03 | $100.15 | $98.57 | 1,338,847 | |
| $98.92 | +0.94 | +1.0% | $98.49 | $99.01 | $97.96 | 1,369,124 | |
| $97.98 | +0.44 | +0.5% | $98.06 | $98.34 | $96.97 | 1,151,045 | |
| $97.54 | -0.50 | -0.5% | $98.00 | $98.42 | $97.20 | 1,443,844 | |
| $98.04 | +2.08 | +2.2% | $96.49 | $98.24 | $96.36 | 1,328,128 | |
| $95.96 | +0.04 | 0.0% | $96.38 | $96.79 | $95.47 | 1,401,138 | |
| $95.92 | +1.29 | +1.4% | $95.24 | $96.45 | $95.24 | 2,115,593 | |
| $94.63 | +1.59 | +1.7% | $92.50 | $94.73 | $91.60 | 2,060,388 | |
| $93.04 | -0.36 | -0.4% | $93.89 | $94.41 | $92.81 | 2,157,340 | |
| $93.40 | +2.08 | +2.3% | $90.90 | $93.43 | $90.73 | 1,887,902 | |
| $91.32 | -0.42 | -0.5% | $92.77 | $92.85 | $90.68 | 942,973 | |
| $91.74 | +0.66 | +0.7% | $91.05 | $91.94 | $90.27 | 1,500,473 | |
| $91.08 | -0.97 | -1.1% | $92.42 | $92.42 | $91.03 | 1,203,293 | |
| $92.05 | -1.11 | -1.2% | $92.68 | $92.68 | $91.45 | 1,213,041 | |
| $93.16 | -0.15 | -0.2% | $93.26 | $93.92 | $92.88 | 860,633 | |
| $93.31 | -0.90 | -1.0% | $94.22 | $94.47 | $92.98 | 1,554,294 | |
| $94.21 | -1.38 | -1.4% | $94.75 | $94.89 | $93.89 | 2,559,202 | |
| $95.59 | +0.60 | +0.6% | $95.50 | $95.84 | $95.02 | 751,944 | |
| $94.99 | +0.09 | +0.1% | $96.14 | $97.10 | $94.60 | 804,846 | |
| $94.90 | -0.50 | -0.5% | $95.49 | $95.56 | $94.57 | 795,432 | |
| $95.40 | -0.70 | -0.7% | $96.02 | $96.70 | $95.24 | 809,990 | |
| $96.10 | -0.49 | -0.5% | $97.35 | $98.00 | $96.03 | 857,965 | |
| $96.59 | -0.59 | -0.6% | $97.68 | $97.68 | $96.38 | 729,039 | |
| $97.18 | -0.86 | -0.9% | $98.18 | $98.32 | $96.47 | 890,062 | |
| $98.04 | +0.52 | +0.5% | $97.38 | $98.83 | $97.38 | 988,238 | |
| $97.52 | -0.48 | -0.5% | $97.40 | $98.38 | $97.27 | 492,602 | |
| $98.00 | +0.62 | +0.6% | $97.68 | $98.17 | $97.09 | 932,461 | |
| $97.38 | -0.28 | -0.3% | $96.96 | $97.83 | $96.60 | 748,070 | |
| $97.66 | +0.02 | 0.0% | $98.00 | $98.27 | $96.94 | 1,012,640 | |
| $97.64 | 0.00 | 0.0% | $97.01 | $97.96 | $96.42 | 948,997 | |
| $97.64 | -0.25 | -0.3% | $98.36 | $98.88 | $97.08 | 753,647 | |
| $97.89 | -0.80 | -0.8% | $97.56 | $98.08 | $96.60 | 868,856 | |
| $98.69 | +1.02 | +1.0% | $97.95 | $98.96 | $97.81 | 1,339,983 | |
| $97.67 | -0.04 | 0.0% | $98.09 | $98.38 | $97.48 | 779,957 | |
| $97.71 | +0.35 | +0.4% | $97.48 | $98.05 | $96.78 | 860,347 | |
| $97.36 | -2.02 | -2.0% | $99.35 | $99.56 | $97.11 | 1,591,987 | |
| $99.38 | -0.05 | -0.1% | $99.08 | $100.12 | $98.86 | 924,972 | |
| $99.43 | -0.72 | -0.7% | $100.65 | $101.05 | $99.20 | 941,026 | |
| $100.15 | -0.26 | -0.3% | $101.40 | $101.78 | $100.08 | 908,902 | |
| $100.41 | -1.07 | -1.1% | $100.92 | $101.21 | $100.32 | 1,150,221 | |
| $101.48 | +0.76 | +0.8% | $100.39 | $101.71 | $100.23 | 686,128 | |
| $100.72 | +0.32 | +0.3% | $100.91 | $101.41 | $100.41 | 1,165,981 | |
| $100.40 | +0.36 | +0.4% | $100.40 | $101.06 | $99.91 | 879,855 | |
| $100.04 | +0.81 | +0.8% | $99.23 | $100.34 | $98.81 | 821,948 | |
| $99.23 | -1.80 | -1.8% | $100.45 | $100.45 | $99.08 | 1,175,538 | |
| $101.03 | +0.21 | +0.2% | $100.40 | $102.37 | $100.26 | 1,010,029 | |
| $100.82 | -0.68 | -0.7% | $102.63 | $102.69 | $99.89 | 1,297,064 | |
| $101.50 | +0.05 | 0.0% | $101.45 | $102.20 | $100.36 | 1,184,500 | |
| $101.45 | +0.64 | +0.6% | $99.50 | $102.16 | $98.52 | 1,566,200 | |
| $100.81 | -0.18 | -0.2% | $99.65 | $101.61 | $99.37 | 1,571,300 | |
| $100.99 | -0.33 | -0.3% | $101.17 | $101.61 | $100.29 | 1,687,000 | |
| $101.32 | -0.96 | -0.9% | $102.23 | $102.42 | $100.44 | 1,141,000 | |
| $102.28 | -3.05 | -2.9% | $104.33 | $105.47 | $101.95 | 1,903,100 | |
| $105.33 | -0.05 | 0.0% | $106.30 | $108.14 | $105.31 | 1,619,100 | |
| $105.38 | -0.68 | -0.6% | $105.65 | $106.44 | $104.70 | 1,102,600 | |
| $106.06 | +0.63 | +0.6% | $105.84 | $107.00 | $105.61 | 1,127,000 | |
| $105.43 | -0.87 | -0.8% | $105.66 | $107.33 | $105.05 | 2,163,100 | |
| $106.30 | +0.65 | +0.6% | $106.59 | $106.89 | $104.71 | 1,497,900 | |
| $105.65 | -0.65 | -0.6% | $105.97 | $106.20 | $104.93 | 1,242,600 | |
| $106.30 | -1.43 | -1.3% | $107.94 | $108.67 | $106.17 | 985,500 |
- Ticker
- NYSE:PNW
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Pinnacle West Sets Date for 2026 Third-Quarter Financial Results, Webcast/Conference Call
Latest earnings call · Aug 4, 2026
Pinnacle West Capital (NYSE:PNW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Pinnacle West Capital (NYSE:PNW) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 12:00 PM ET
Watch TranscriptPinnacle West Capital (NYSE:PNW) Q1 2026 Earnings Call
Mon, May 04, 2026 · 12:00 PM ET
Watch TranscriptPinnacle West Capital (NYSE:PNW) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pinnacle West Sets Date for 2026 Third-Quarter Financial Results, Webcast/Conference Call
Oct 2, 2026
Closed $95.96 (0.0%) on Oct 5, 2026
Pinnacle West Reports Lower 2026 Second-Quarter Financial Results Compared to a Year Ago
Aug 4, 2026
Closed $101.45 (+0.6%) on Aug 4, 2026
Pinnacle West Sets Date for 2026 Second-Quarter Financial Results, Webcast/Conference Call
Jul 7, 2026
Closed $107.82 (-0.7%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 9, 2026
Pinnacle West Capital Corporation on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 276 decks · latest Oct 1, 2026
Where Pinnacle West Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNW · Home listing · This page | NYSE | United States | USD |
| gettex:PWC | gettex | Germany | EUR |
| LSE:0KIT | LSE | United Kingdom | USD |
| LS Exchange:853915 | LS Exchange | Germany | EUR |
| BMV:PNW | BMV | Mexico | MXN |
| Lang & Schwarz:853915 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PWC | Frankfurt | Germany | EUR |
| Tradegate:PWC | Tradegate | Germany | EUR |
| BOATS:PNW | BOATS | United States | USD |
| B3:P1NW34 | B3 | Brazil | BRL |
| Dusseldorf:PWC | Dusseldorf | Germany | EUR |
| Munich:PWC | Munich | Germany | EUR |
| Stuttgart:PWC | Stuttgart | Germany | EUR |
| BIVA:PNW | BIVA | Mexico | MXN |
| BX Swiss:PWC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pinnacle West Capital Corporation.