Stock listing
NYSE:PNC PNC Financial Services Group, Inc. Stock
Home listing (NYSE) of PNC Financial Services Group, Inc.
Follow PNC Financial Services Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PNC
$222.89 USD +1.90 (+0.9%)
Close on Oct 21, 2026
- Day range
- $221.56 – $223.84 USDOct 21, 2026
- Volume
- 1.67M sharesOct 21, 2026
- Market cap
- $88.92B USDAt the close on Oct 21, 2026 · price × 398.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNC · Home | $222.89 USD | +1.90 (+0.9%) | 1,665,530 | $222.00 | $223.84 | $221.56 | $220.99 | Close on Oct 21, 2026 |
| LSE:0KEF | $223.29 USD | +2.49 (+1.1%) | 3,582 | $221.26 | $224.75 | $215.64 | $220.80 | Close on Oct 21, 2026 |
| Dusseldorf:PNP | €197.00 EUR | +2.00 (+1.0%) | — | €195.00 | €197.00 | €195.00 | €195.00 | Close on Oct 21, 2026 |
| Frankfurt:PNP | €196.00 EUR | +4.00 (+2.1%) | — | €196.00 | €196.00 | €196.00 | €192.00 | Close on Oct 21, 2026 |
| Munich:PNP | €196.16 EUR | +2.72 (+1.4%) | — | €196.16 | €196.16 | €196.16 | €193.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:PNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $222.89 | +1.90 | +0.9% | $222.00 | $223.84 | $221.56 | 1,665,530 | |
| $220.99 | +4.78 | +2.2% | $217.13 | $221.45 | $215.99 | 1,920,064 | |
| $216.21 | -1.18 | -0.5% | $217.32 | $218.51 | $216.06 | 1,566,480 | |
| $217.39 | +2.45 | +1.1% | $216.58 | $221.10 | $216.11 | 2,426,443 | |
| $214.94 | -0.86 | -0.4% | $208.49 | $218.90 | $208.49 | 4,597,463 | |
| $215.80 | -3.68 | -1.7% | $214.67 | $215.80 | $212.86 | 3,223,600 | |
| $219.48 | -1.78 | -0.8% | $222.54 | $223.85 | $217.49 | 2,431,500 | |
| $221.26 | +2.05 | +0.9% | $219.74 | $221.40 | $219.33 | 1,841,700 | |
| $219.21 | -0.47 | -0.2% | $218.62 | $219.97 | $217.83 | 1,188,000 | |
| $219.68 | +1.96 | +0.9% | $216.02 | $219.68 | $214.82 | 1,687,700 | |
| $217.72 | -2.44 | -1.1% | $217.58 | $219.77 | $216.21 | 2,223,200 | |
| $220.16 | -0.12 | -0.1% | $221.23 | $222.10 | $219.25 | 1,905,000 | |
| $220.28 | -0.75 | -0.3% | $222.58 | $222.80 | $219.71 | 3,021,000 | |
| $221.03 | +0.28 | +0.1% | $221.04 | $222.78 | $219.52 | 1,899,700 | |
| $220.75 | -1.51 | -0.7% | $220.06 | $221.72 | $215.35 | 2,208,800 | |
| $222.26 | +0.61 | +0.3% | $222.55 | $224.49 | $221.10 | 2,242,200 | |
| $221.65 | -2.02 | -0.9% | $223.18 | $224.14 | $219.99 | 1,922,200 | |
| $223.67 | -1.97 | -0.9% | $225.64 | $225.85 | $223.00 | 1,418,200 | |
| $225.64 | +2.30 | +1.0% | $223.58 | $226.53 | $223.09 | 1,899,900 | |
| $223.34 | -0.69 | -0.3% | $224.65 | $225.12 | $220.65 | 1,723,600 | |
| $224.03 | -3.93 | -1.7% | $226.42 | $227.70 | $223.96 | 1,955,800 | |
| $227.96 | -5.29 | -2.3% | $234.00 | $234.30 | $226.20 | 2,526,300 | |
| $233.25 | +0.08 | 0.0% | $234.58 | $235.32 | $232.48 | 1,275,800 | |
| $233.17 | +1.16 | +0.5% | $231.48 | $233.20 | $230.05 | 3,419,100 | |
| $232.01 | +0.52 | +0.2% | $234.00 | $234.01 | $229.96 | 1,740,000 | |
| $231.49 | -9.29 | -3.9% | $240.47 | $240.91 | $227.86 | 2,753,000 | |
| $240.78 | -1.94 | -0.8% | $243.67 | $244.80 | $239.66 | 1,717,400 | |
| $242.72 | -1.52 | -0.6% | $244.09 | $245.32 | $241.48 | 1,547,000 | |
| $244.24 | +1.26 | +0.5% | $245.78 | $246.96 | $241.82 | 1,068,000 | |
| $242.98 | +2.29 | +1.0% | $240.68 | $243.02 | $239.72 | 1,672,900 | |
| $240.69 | -2.22 | -0.9% | $241.80 | $243.73 | $240.00 | 1,250,300 | |
| $242.91 | -2.69 | -1.1% | $245.07 | $245.85 | $242.90 | 1,057,300 | |
| $245.60 | +0.42 | +0.2% | $244.25 | $246.48 | $243.01 | 1,088,000 | |
| $245.18 | +2.72 | +1.1% | $244.09 | $246.64 | $242.74 | 1,338,100 | |
| $242.46 | +4.97 | +2.1% | $238.84 | $245.37 | $238.70 | 1,383,900 | |
| $237.49 | -2.14 | -0.9% | $240.02 | $241.91 | $236.79 | 1,348,600 | |
| $239.63 | -2.59 | -1.1% | $242.04 | $242.22 | $239.16 | 1,586,400 | |
| $242.22 | -1.29 | -0.5% | $244.52 | $246.64 | $241.92 | 1,376,300 | |
| $243.51 | -1.16 | -0.5% | $241.86 | $243.79 | $240.00 | 1,892,300 | |
| $244.67 | +0.56 | +0.2% | $244.73 | $246.43 | $243.04 | 1,528,100 | |
| $244.11 | +0.43 | +0.2% | $244.27 | $244.65 | $242.00 | 1,641,875 | |
| $243.68 | +0.55 | +0.2% | $243.86 | $247.08 | $242.13 | 1,963,087 | |
| $243.13 | +1.51 | +0.6% | $243.52 | $244.62 | $241.42 | 2,331,300 | |
| $241.62 | -4.84 | -2.0% | $245.76 | $247.86 | $241.30 | 2,012,300 | |
| $246.46 | -7.82 | -3.1% | $254.49 | $254.93 | $245.57 | 1,286,300 | |
| $254.28 | -0.27 | -0.1% | $255.88 | $257.99 | $253.27 | 1,282,300 | |
| $254.55 | -2.42 | -0.9% | $255.95 | $258.96 | $254.47 | 1,073,700 | |
| $256.97 | +1.77 | +0.7% | $255.00 | $257.56 | $254.92 | 785,300 | |
| $255.20 | -0.26 | -0.1% | $256.50 | $257.94 | $254.94 | 750,700 | |
| $255.46 | +1.23 | +0.5% | $254.89 | $255.99 | $253.15 | 794,200 | |
| $254.23 | +2.47 | +1.0% | $251.90 | $254.34 | $251.28 | 1,481,500 | |
| $251.76 | -0.80 | -0.3% | $250.88 | $252.68 | $250.21 | 1,629,400 | |
| $252.56 | -0.20 | -0.1% | $251.01 | $253.18 | $249.54 | 956,200 | |
| $252.76 | -2.61 | -1.0% | $257.30 | $258.13 | $252.00 | 1,529,800 | |
| $255.37 | +1.23 | +0.5% | $255.00 | $256.33 | $253.49 | 1,362,900 | |
| $254.14 | +2.42 | +1.0% | $250.71 | $256.18 | $250.69 | 1,327,700 | |
| $251.72 | +1.85 | +0.7% | $250.86 | $253.11 | $249.98 | 1,999,900 | |
| $249.87 | +1.16 | +0.5% | $249.75 | $250.94 | $248.17 | 1,441,500 | |
| $248.71 | +0.22 | +0.1% | $249.77 | $249.91 | $246.61 | 1,408,200 | |
| $248.49 | -3.11 | -1.2% | $250.43 | $252.21 | $247.02 | 2,297,400 | |
| $251.60 | +1.96 | +0.8% | $250.37 | $252.42 | $249.61 | 1,480,800 | |
| $249.64 | -1.35 | -0.5% | $251.70 | $253.50 | $248.21 | 1,210,700 | |
| $250.99 | +1.73 | +0.7% | $249.50 | $252.35 | $248.53 | 1,148,900 | |
| $249.26 | -3.25 | -1.3% | $249.62 | $249.62 | $246.75 | 1,714,400 | |
| $252.51 | +2.13 | +0.9% | $250.00 | $253.10 | $249.45 | 1,780,800 | |
| $250.38 | +0.24 | +0.1% | $249.33 | $251.25 | $247.43 | 1,826,900 |
- Ticker
- NYSE:PNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
PNC Reports Third Quarter 2026 Net Income of $2.1 Billion, $4.97 Diluted EPS or $5.09 as Adjusted
Latest earnings call · Oct 15, 2026
PNC Financial Services Group (NYSE:PNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
PNC Financial Services Group (NYSE:PNC) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 10:00 AM ET
Watch TranscriptPNC Financial Services Group (NYSE:PNC) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 10:00 AM ET
Watch TranscriptPNC Financial Services Group (NYSE:PNC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 10:00 AM ET
Watch Transcript
Latest news
PNC Reports Third Quarter 2026 Net Income of $2.1 Billion, $4.97 Diluted EPS or $5.09 as Adjusted
Oct 15, 2026
Closed $214.94 (-0.4%) on Oct 15, 2026
PNC Announces Redemption of 6.615% Fixed Rate/Floating Rate Senior Notes Due October 20, 2027
Oct 9, 2026
Closed $219.21 (-0.2%) on Oct 9, 2026
PNC Declares Dividend of $2.00 on Common Stock
Oct 2, 2026
Closed $221.03 (+0.1%) on Oct 2, 2026
PNC Announces Redemption of all Depositary Shares Representing Interests in Series S Preferred Stock
Sep 29, 2026
Closed $221.65 (-0.9%) on Sep 29, 2026
New Survey Reveals Financial Preparedness Gaps Among U.S. Workers and Employers
Sep 17, 2026
Closed $232.01 (+0.2%) on Sep 17, 2026
AFP Survey: AI Priorities Rise Across Treasury Teams While AI-Related Challenges Grow
Sep 15, 2026
Closed $240.78 (-0.8%) on Sep 15, 2026
AFP 2026 Executive Institute to Focus on Human-AI Collaboration, Future-Proofing Skill Sets
Sep 10, 2026
Closed $242.98 (+1.0%) on Sep 10, 2026
PNC Workplace Advantage to Help Employers Strengthen Benefit Offerings While Supporting Employees' Financial Confidence
Sep 8, 2026
Closed $242.91 (-1.1%) on Sep 8, 2026
ENLIGHTEN presented by PNC bank holiday light spectacle returns to frederik Meijer Gardens & sculpture park Nov. 23 for third season with new additions
Sep 2, 2026
Closed $242.46 (+2.1%) on Sep 2, 2026
PNC Executives to Speak at Barclays Global Financial Services Conference
Aug 31, 2026
Closed $239.63 (-1.1%) on Aug 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 15, 2026
The PNC Financial Services Group — Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 16, 2026
PNC Financial Services Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 76 in the last 12 months · 100 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 15, 2026
- Decks
- 179 decks · latest Oct 15, 2026
Where PNC Financial Services Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNC · Home listing · This page | NYSE | United States | USD |
| gettex:PNP | gettex | Germany | EUR |
| B3:PNCS34 | B3 | Brazil | BRL |
| LS Exchange:867679 | LS Exchange | Germany | EUR |
| Stuttgart:PNP | Stuttgart | Germany | EUR |
| Lang & Schwarz:867679 | Lang & Schwarz | Germany | EUR |
| BOATS:PNC | BOATS | United States | USD |
| BMV:PNC | BMV | Mexico | MXN |
| LSE:0KEF | LSE | United Kingdom | USD |
| Tradegate:PNP | Tradegate | Germany | EUR |
| BIVA:PNC | BIVA | Mexico | MXN |
| Dusseldorf:PNP | Dusseldorf | Germany | EUR |
| Frankfurt:PNP | Frankfurt | Germany | EUR |
| Hanover:PNP | Hanover | Germany | EUR |
| Munich:PNP | Munich | Germany | EUR |
| BX Swiss:PNP | BX Swiss | Switzerland | CHF |
| VIE:PNCF | Vienna | Austria | EUR |
| Xetra:PNP | Xetra | Germany | EUR |
| Hamburg:PNP | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about PNC Financial Services Group, Inc.