Stock listing
NYSE:PMMF iShares Prime Money Market ETF Stock
Follow iShares Prime Money Market ETF into a list and get an email when it puts out news.
Share price · NYSE:PMMF
$100.26 USD -0.06 (-0.1%)
Close on Oct 21, 2026
- Day range
- $100.25 – $100.26 USDOct 21, 2026
- Volume
- 112,275 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:PMMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.26 | -0.06 | -0.1% | $100.25 | $100.26 | $100.25 | 112,275 | |
| $100.32 | +0.015 | 0.0% | $100.31 | $100.32 | $100.31 | 119,094 | |
| $100.31 | +0.035 | 0.0% | $100.31 | $100.31 | $100.30 | 150,891 | |
| $100.27 | +0.02 | 0.0% | $100.29 | $100.29 | $100.27 | 168,796 | |
| $100.25 | 0.00 | 0.0% | $100.26 | $100.26 | $100.25 | 120,417 | |
| $100.25 | -0.07 | -0.1% | $100.26 | $100.26 | $100.25 | 118,300 | |
| $100.32 | +0.03 | 0.0% | $100.32 | $100.32 | $100.31 | 235,200 | |
| $100.29 | 0.00 | 0.0% | $100.31 | $100.31 | $100.29 | 70,400 | |
| $100.29 | +0.03 | 0.0% | $100.30 | $100.30 | $100.28 | 126,100 | |
| $100.26 | +0.01 | 0.0% | $100.25 | $100.27 | $100.25 | 220,500 | |
| $100.25 | -0.07 | -0.1% | $100.25 | $100.26 | $100.25 | 166,500 | |
| $100.32 | +0.01 | 0.0% | $100.31 | $100.32 | $100.31 | 158,000 | |
| $100.31 | +0.04 | 0.0% | $100.31 | $100.31 | $100.29 | 289,700 | |
| $100.27 | +0.02 | 0.0% | $100.29 | $100.29 | $100.27 | 207,200 | |
| $100.25 | +0.02 | 0.0% | $100.26 | $100.26 | $100.25 | 159,100 | |
| $100.23 | -0.07 | -0.1% | $100.24 | $100.25 | $100.23 | 197,600 | |
| $100.30 | +0.02 | 0.0% | $100.30 | $100.31 | $100.30 | 276,300 | |
| $100.28 | +0.02 | 0.0% | $100.29 | $100.30 | $100.28 | 371,100 | |
| $100.26 | 0.00 | 0.0% | $100.28 | $100.28 | $100.26 | 125,400 | |
| $100.26 | +0.01 | 0.0% | $100.26 | $100.26 | $100.25 | 99,400 | |
| $100.25 | -0.06 | -0.1% | $100.25 | $100.25 | $100.24 | 135,200 | |
| $100.31 | +0.02 | 0.0% | $100.30 | $100.31 | $100.30 | 199,900 | |
| $100.29 | +0.02 | 0.0% | $100.29 | $100.30 | $100.29 | 153,700 | |
| $100.27 | +0.01 | 0.0% | $100.28 | $100.28 | $100.27 | 102,900 | |
| $100.26 | +0.01 | 0.0% | $100.26 | $100.27 | $100.25 | 112,300 | |
| $100.25 | -0.06 | -0.1% | $100.25 | $100.27 | $100.24 | 152,100 | |
| $100.31 | 0.00 | 0.0% | $100.31 | $100.32 | $100.31 | 86,700 | |
| $100.31 | +0.03 | 0.0% | $100.31 | $100.31 | $100.30 | 136,000 | |
| $100.28 | +0.005 | 0.0% | $100.29 | $100.29 | $100.28 | 94,500 | |
| $100.28 | +0.005 | 0.0% | $100.28 | $100.28 | $100.27 | 185,100 | |
| $100.27 | -0.06 | -0.1% | $100.27 | $100.27 | $100.26 | 95,900 | |
| $100.33 | +0.02 | 0.0% | $100.32 | $100.33 | $100.32 | 137,500 | |
| $100.31 | +0.04 | 0.0% | $100.30 | $100.31 | $100.28 | 106,000 | |
| $100.27 | +0.01 | 0.0% | $100.27 | $100.28 | $100.26 | 223,900 | |
| $100.26 | -0.08 | -0.1% | $100.26 | $100.27 | $100.26 | 117,800 | |
| $100.34 | +0.03 | 0.0% | $100.32 | $100.34 | $100.31 | 150,700 | |
| $100.31 | +0.012 | 0.0% | $100.31 | $100.32 | $100.31 | 204,800 | |
| $100.30 | +0.028 | 0.0% | $100.30 | $100.30 | $100.29 | 189,300 | |
| $100.27 | -0.01 | 0.0% | $100.28 | $100.29 | $100.27 | 246,300 | |
| $100.28 | -0.05 | 0.0% | $100.26 | $100.28 | $100.26 | 108,800 | |
| $100.33 | +0.01 | 0.0% | $100.33 | $100.34 | $100.33 | 98,500 | |
| $100.32 | +0.022 | 0.0% | $100.33 | $100.34 | $100.32 | 132,800 | |
| $100.30 | +0.008 | 0.0% | $100.31 | $100.31 | $100.29 | 169,500 | |
| $100.29 | +0.02 | 0.0% | $100.28 | $100.29 | $100.28 | 231,500 | |
| $100.27 | -0.07 | -0.1% | $100.27 | $100.28 | $100.27 | 142,100 | |
| $100.34 | +0.02 | 0.0% | $100.33 | $100.34 | $100.32 | 160,400 | |
| $100.32 | +0.03 | 0.0% | $100.32 | $100.33 | $100.32 | 148,700 | |
| $100.29 | +0.01 | 0.0% | $100.28 | $100.30 | $100.28 | 164,800 | |
| $100.28 | +0.01 | 0.0% | $100.28 | $100.29 | $100.28 | 138,200 | |
| $100.27 | -0.055 | -0.1% | $100.27 | $100.27 | $100.26 | 194,500 | |
| $100.33 | -0.005 | 0.0% | $100.33 | $100.34 | $100.32 | 113,600 | |
| $100.33 | +0.04 | 0.0% | $100.31 | $100.33 | $100.31 | 136,900 | |
| $100.29 | +0.01 | 0.0% | $100.29 | $100.30 | $100.28 | 151,800 | |
| $100.28 | +0.011 | 0.0% | $100.27 | $100.28 | $100.27 | 119,100 | |
| $100.27 | -0.061 | -0.1% | $100.26 | $100.27 | $100.26 | 238,200 | |
| $100.33 | +0.01 | 0.0% | $100.33 | $100.34 | $100.33 | 193,700 | |
| $100.32 | +0.02 | 0.0% | $100.32 | $100.32 | $100.31 | 129,300 | |
| $100.30 | +0.03 | 0.0% | $100.30 | $100.30 | $100.28 | 146,700 | |
| $100.27 | +0.01 | 0.0% | $100.27 | $100.27 | $100.26 | 76,700 | |
| $100.26 | -0.06 | -0.1% | $100.25 | $100.26 | $100.25 | 87,700 | |
| $100.32 | +0.02 | 0.0% | $100.31 | $100.32 | $100.31 | 122,800 | |
| $100.30 | +0.01 | 0.0% | $100.30 | $100.31 | $100.29 | 143,300 | |
| $100.29 | +0.02 | 0.0% | $100.29 | $100.29 | $100.27 | 120,200 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.26 | 140,400 | |
| $100.27 | -0.04 | 0.0% | $100.26 | $100.27 | $100.26 | 91,800 | |
| $100.31 | -0.01 | 0.0% | $100.32 | $100.33 | $100.31 | 98,700 |
- Ticker
- NYSE:PMMF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
iShares Prime Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Prime Money Market ETF.