Stock listing
NYSE:PMM Franklin Managed Municipal Income Trust Stock
Home listing (NYSE) of Franklin Managed Municipal Income Trust
Follow Franklin Managed Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:PMM
$5.95 USD +0.05 (+0.8%)
Close on Oct 20, 2026
- Day range
- $5.88 – $5.98 USDOct 20, 2026
- Volume
- 129,446 sharesOct 20, 2026
- Market cap
- $254.9M USDAt the close on Oct 20, 2026 · price × 42.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PMM · Home | $5.95 USD | +0.05 (+0.8%) | 129,446 | $5.89 | $5.98 | $5.88 | $5.90 | Close on Oct 20, 2026 |
| NASDAQ:XPMMX | $6.10 USD | 0.00 (0.0%) | — | $6.10 | $6.10 | $6.10 | $6.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.95 | +0.05 | +0.8% | $5.89 | $5.98 | $5.88 | 129,446 | |
| $5.90 | -0.07 | -1.2% | $5.94 | $5.94 | $5.89 | 102,787 | |
| $5.97 | +0.12 | +2.1% | $5.87 | $5.98 | $5.87 | 103,454 | |
| $5.85 | +0.09 | +1.6% | $5.82 | $5.86 | $5.76 | 84,464 | |
| $5.76 | 0.00 | 0.0% | $5.75 | $5.83 | $5.70 | 157,600 | |
| $5.76 | -0.02 | -0.3% | $5.82 | $5.83 | $5.70 | 99,900 | |
| $5.78 | -0.05 | -0.9% | $5.82 | $5.91 | $5.76 | 119,800 | |
| $5.83 | +0.20 | +3.6% | $5.64 | $5.84 | $5.62 | 302,900 | |
| $5.63 | +0.05 | +0.9% | $5.58 | $5.64 | $5.53 | 249,900 | |
| $5.58 | -0.02 | -0.4% | $5.55 | $5.62 | $5.52 | 241,400 | |
| $5.60 | +0.13 | +2.4% | $5.45 | $5.63 | $5.45 | 465,400 | |
| $5.47 | -0.18 | -3.2% | $5.62 | $5.62 | $5.42 | 304,800 | |
| $5.65 | +0.05 | +0.9% | $5.61 | $5.71 | $5.59 | 240,100 | |
| $5.60 | +0.16 | +2.9% | $5.50 | $5.60 | $5.42 | 308,000 | |
| $5.44 | -0.04 | -0.7% | $5.53 | $5.67 | $5.44 | 313,800 | |
| $5.48 | -0.03 | -0.5% | $5.51 | $5.56 | $5.43 | 331,700 | |
| $5.51 | -0.06 | -1.1% | $5.53 | $5.53 | $5.39 | 332,300 | |
| $5.57 | -0.04 | -0.7% | $5.60 | $5.63 | $5.52 | 306,300 | |
| $5.61 | -0.03 | -0.5% | $5.63 | $5.63 | $5.51 | 289,100 | |
| $5.64 | -0.12 | -2.1% | $5.69 | $5.70 | $5.56 | 305,600 | |
| $5.76 | -0.01 | -0.2% | $5.77 | $5.77 | $5.71 | 130,900 | |
| $5.77 | +0.02 | +0.3% | $5.76 | $5.80 | $5.76 | 113,700 | |
| $5.75 | -0.11 | -1.9% | $5.83 | $5.85 | $5.75 | 124,800 | |
| $5.86 | +0.02 | +0.3% | $5.85 | $5.87 | $5.83 | 142,100 | |
| $5.84 | +0.04 | +0.7% | $5.83 | $5.87 | $5.80 | 142,600 | |
| $5.80 | -0.08 | -1.4% | $5.87 | $5.87 | $5.76 | 111,700 | |
| $5.88 | -0.06 | -1.0% | $5.94 | $5.94 | $5.84 | 194,300 | |
| $5.94 | +0.02 | +0.3% | $5.92 | $5.96 | $5.91 | 154,400 | |
| $5.92 | -0.11 | -1.8% | $5.99 | $5.99 | $5.92 | 92,100 | |
| $6.03 | -0.07 | -1.1% | $6.10 | $6.10 | $6.02 | 61,200 | |
| $6.10 | -0.02 | -0.3% | $6.12 | $6.14 | $6.09 | 74,400 | |
| $6.12 | 0.00 | 0.0% | $6.15 | $6.15 | $6.06 | 85,500 | |
| $6.12 | -0.02 | -0.3% | $6.16 | $6.16 | $6.12 | 47,300 | |
| $6.14 | -0.04 | -0.6% | $6.18 | $6.20 | $6.14 | 75,900 | |
| $6.18 | -0.04 | -0.6% | $6.23 | $6.23 | $6.18 | 52,700 | |
| $6.22 | -0.02 | -0.3% | $6.25 | $6.26 | $6.21 | 69,000 | |
| $6.24 | -0.01 | -0.2% | $6.27 | $6.27 | $6.21 | 45,600 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.29 | $6.22 | 73,200 | |
| $6.24 | -0.01 | -0.2% | $6.27 | $6.27 | $6.22 | 44,000 | |
| $6.25 | +0.02 | +0.3% | $6.27 | $6.31 | $6.21 | 41,100 | |
| $6.23 | -0.04 | -0.6% | $6.26 | $6.27 | $6.23 | 39,500 | |
| $6.27 | -0.01 | -0.2% | $6.29 | $6.31 | $6.23 | 80,400 | |
| $6.28 | -0.07 | -1.1% | $6.35 | $6.35 | $6.27 | 73,300 | |
| $6.35 | +0.04 | +0.6% | $6.36 | $6.37 | $6.31 | 76,400 | |
| $6.31 | -0.02 | -0.3% | $6.32 | $6.35 | $6.27 | 84,000 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.36 | $6.31 | 113,500 | |
| $6.32 | -0.02 | -0.3% | $6.35 | $6.37 | $6.23 | 258,800 | |
| $6.34 | +0.03 | +0.5% | $6.33 | $6.37 | $6.33 | 72,000 | |
| $6.31 | -0.07 | -1.1% | $6.38 | $6.39 | $6.29 | 105,100 | |
| $6.38 | +0.02 | +0.3% | $6.37 | $6.39 | $6.37 | 57,200 | |
| $6.36 | -0.02 | -0.3% | $6.39 | $6.39 | $6.34 | 25,800 | |
| $6.38 | +0.07 | +1.1% | $6.32 | $6.39 | $6.31 | 65,200 | |
| $6.31 | +0.05 | +0.8% | $6.30 | $6.33 | $6.28 | 110,200 | |
| $6.26 | 0.00 | 0.0% | $6.31 | $6.31 | $6.23 | 111,300 | |
| $6.26 | +0.06 | +1.0% | $6.22 | $6.29 | $6.21 | 152,500 | |
| $6.20 | -0.04 | -0.6% | $6.24 | $6.31 | $6.18 | 110,000 | |
| $6.24 | -0.03 | -0.5% | $6.29 | $6.30 | $6.22 | 231,700 | |
| $6.27 | -0.03 | -0.5% | $6.29 | $6.32 | $6.22 | 93,000 | |
| $6.30 | -0.03 | -0.5% | $6.34 | $6.37 | $6.26 | 115,000 | |
| $6.33 | -0.04 | -0.6% | $6.35 | $6.39 | $6.29 | 189,900 | |
| $6.37 | -0.04 | -0.6% | $6.45 | $6.45 | $6.34 | 89,200 | |
| $6.41 | -0.05 | -0.8% | $6.41 | $6.44 | $6.34 | 98,300 | |
| $6.46 | -0.01 | -0.2% | $6.43 | $6.46 | $6.38 | 84,100 | |
| $6.47 | -0.03 | -0.5% | $6.50 | $6.50 | $6.45 | 42,600 | |
| $6.50 | -0.05 | -0.8% | $6.55 | $6.55 | $6.47 | 63,200 | |
| $6.55 | -0.05 | -0.8% | $6.58 | $6.59 | $6.55 | 45,400 |
- Ticker
- NYSE:PMM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Franklin Managed Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Managed Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PMM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPMMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Managed Municipal Income Trust.