Stock listing
NYSE:PLGO Pelagos Insurance Capital Limited Stock
Home listing (NYSE) of Pelagos Insurance Capital Limited
Follow Pelagos Insurance Capital Limited into a list and get an email when it puts out news.
Share price · NYSE:PLGO
$26.21 USD +0.58 (+2.3%)
Close on Oct 22, 2026
- Day range
- $25.69 – $26.27 USDOct 22, 2026
- Volume
- 411,552 sharesOct 22, 2026
- Market cap
- $2.17B USDAt the close on Oct 22, 2026 · price × 82.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLGO · Home | $26.21 USD | +0.58 (+2.3%) | 411,552 | $25.79 | $26.27 | $25.69 | $25.63 | Close on Oct 22, 2026 |
| Frankfurt:U0K | €22.20 EUR | 0.00 (0.0%) | — | €22.20 | €22.20 | €22.20 | €22.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PLGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.21 | +0.58 | +2.3% | $25.79 | $26.27 | $25.69 | 411,552 | |
| $25.63 | +0.19 | +0.7% | $25.47 | $25.70 | $25.24 | 428,829 | |
| $25.44 | +0.36 | +1.4% | $25.47 | $25.55 | $25.19 | 270,425 | |
| $25.08 | -0.28 | -1.1% | $25.57 | $25.57 | $24.98 | 335,277 | |
| $25.36 | +0.59 | +2.4% | $24.82 | $25.36 | $24.82 | 329,275 | |
| $24.77 | +0.02 | +0.1% | $25.14 | $25.33 | $24.54 | 395,540 | |
| $24.75 | +0.09 | +0.4% | $24.87 | $24.87 | $24.23 | 371,455 | |
| $24.66 | +0.03 | +0.1% | $24.95 | $24.95 | $24.56 | 357,061 | |
| $24.63 | +0.35 | +1.4% | $24.40 | $24.82 | $24.40 | 315,700 | |
| $24.28 | -0.17 | -0.7% | $24.19 | $24.47 | $24.18 | 416,200 | |
| $24.45 | +0.64 | +2.7% | $23.88 | $24.47 | $23.74 | 609,600 | |
| $23.81 | +0.04 | +0.2% | $23.82 | $24.01 | $23.67 | 480,900 | |
| $23.77 | -0.76 | -3.1% | $24.57 | $24.58 | $23.66 | 570,400 | |
| $24.53 | +0.28 | +1.2% | $24.28 | $24.66 | $24.28 | 457,000 | |
| $24.25 | -0.10 | -0.4% | $24.33 | $24.45 | $24.04 | 327,800 | |
| $24.35 | +0.69 | +2.9% | $23.77 | $24.36 | $23.61 | 508,500 | |
| $23.66 | -0.21 | -0.9% | $23.89 | $23.99 | $23.59 | 670,800 | |
| $23.87 | -0.05 | -0.2% | $23.79 | $24.00 | $23.65 | 390,842 | |
| $23.92 | -0.04 | -0.2% | $24.04 | $24.19 | $23.84 | 439,596 | |
| $23.96 | -0.04 | -0.2% | $24.07 | $24.15 | $23.91 | 412,300 | |
| $24.00 | +0.09 | +0.4% | $23.93 | $24.31 | $23.93 | 547,600 | |
| $23.91 | +0.35 | +1.5% | $23.50 | $24.05 | $23.44 | 705,100 | |
| $23.56 | -0.11 | -0.5% | $23.76 | $24.02 | $23.46 | 343,800 | |
| $23.67 | +0.13 | +0.6% | $23.71 | $23.77 | $23.52 | 441,300 | |
| $23.54 | -0.52 | -2.2% | $24.00 | $24.00 | $23.54 | 1,308,082 | |
| $24.06 | -0.13 | -0.5% | $24.39 | $24.42 | $24.06 | 406,400 | |
| $24.19 | -0.45 | -1.8% | $24.81 | $24.87 | $24.13 | 597,900 | |
| $24.64 | -0.28 | -1.1% | $24.91 | $24.94 | $24.58 | 465,600 | |
| $24.92 | -0.28 | -1.1% | $25.21 | $25.60 | $24.86 | 472,200 | |
| $25.20 | +0.03 | +0.1% | $25.08 | $25.50 | $25.06 | 356,900 | |
| $25.17 | +0.28 | +1.1% | $25.13 | $25.25 | $24.84 | 335,600 | |
| $24.89 | +0.06 | +0.2% | $24.83 | $25.14 | $24.65 | 301,100 | |
| $24.83 | -0.49 | -1.9% | $25.03 | $25.13 | $24.65 | 341,500 | |
| $25.32 | -0.24 | -0.9% | $25.27 | $25.50 | $25.07 | 338,700 | |
| $25.56 | +0.61 | +2.4% | $25.29 | $25.88 | $25.09 | 340,600 | |
| $24.95 | +0.21 | +0.8% | $24.92 | $25.14 | $24.74 | 406,900 | |
| $24.74 | +0.33 | +1.4% | $24.51 | $24.84 | $24.42 | 342,500 | |
| $24.41 | -0.11 | -0.4% | $24.52 | $24.56 | $24.34 | 344,100 | |
| $24.52 | +0.09 | +0.4% | $24.49 | $24.76 | $24.49 | 280,500 | |
| $24.43 | -0.06 | -0.2% | $24.20 | $24.55 | $24.16 | 296,100 | |
| $24.49 | +0.33 | +1.4% | $24.24 | $24.50 | $24.10 | 355,600 | |
| $24.16 | +0.14 | +0.6% | $24.13 | $24.39 | $23.95 | 274,800 | |
| $24.02 | -0.02 | -0.1% | $24.26 | $24.60 | $23.94 | 379,000 | |
| $24.04 | +0.15 | +0.6% | $23.99 | $24.16 | $23.91 | 415,700 | |
| $23.89 | +0.55 | +2.4% | $23.19 | $23.96 | $23.08 | 541,600 | |
| $23.34 | -0.25 | -1.1% | $23.75 | $23.77 | $23.31 | 655,900 | |
| $23.59 | +0.06 | +0.3% | $23.99 | $24.20 | $23.49 | 721,700 | |
| $23.53 | -0.31 | -1.3% | $23.85 | $24.13 | $23.48 | 559,700 | |
| $23.84 | +1.09 | +4.8% | $22.60 | $23.85 | $22.24 | 1,059,900 | |
| $22.75 | -1.57 | -6.5% | $21.08 | $24.01 | $20.85 | 2,466,900 | |
| $24.32 | -0.17 | -0.7% | $24.44 | $24.76 | $24.29 | 320,900 | |
| $24.49 | -0.13 | -0.5% | $24.73 | $24.78 | $24.41 | 301,000 | |
| $24.62 | -0.41 | -1.6% | $24.83 | $25.05 | $24.53 | 254,200 | |
| $25.03 | -0.51 | -2.0% | $25.29 | $25.31 | $25.02 | 227,600 | |
| $25.54 | -0.01 | 0.0% | $25.78 | $26.12 | $25.40 | 258,400 | |
| $25.55 | +0.48 | +1.9% | $25.30 | $25.60 | $25.19 | 370,900 | |
| $25.07 | -0.24 | -0.9% | $25.37 | $25.69 | $24.93 | 415,700 | |
| $25.31 | +0.02 | +0.1% | $25.35 | $25.65 | $25.10 | 329,200 | |
| $25.29 | +0.23 | +0.9% | $24.98 | $25.49 | $24.21 | 247,800 | |
| $25.06 | -0.42 | -1.6% | $25.69 | $25.69 | $24.93 | 389,800 | |
| $25.48 | -0.50 | -1.9% | $25.71 | $25.84 | $25.27 | 381,600 | |
| $25.98 | +0.05 | +0.2% | $26.08 | $26.34 | $25.89 | 276,200 | |
| $25.93 | +0.35 | +1.4% | $25.62 | $26.06 | $25.41 | 250,200 | |
| $25.58 | +0.47 | +1.9% | $25.24 | $25.67 | $25.13 | 359,300 | |
| $25.11 | -0.06 | -0.2% | $24.98 | $25.24 | $24.19 | 385,100 | |
| $25.17 | -0.39 | -1.5% | $25.43 | $25.43 | $24.93 | 283,700 |
- Ticker
- NYSE:PLGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Pelagos Insurance Capital Schedules Third Quarter 2026 Financial Results Conference Call
Latest earnings call · Aug 13, 2026
Pelagos Insurance Capital (NYSE:PLGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Pelagos Insurance Capital (NYSE:PLGO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptFidelis Insurance Holdings Limited (FIHL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptPelagos Insurance Capital (NYSE:PLGO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pelagos Insurance Capital Schedules Third Quarter 2026 Financial Results Conference Call
Oct 6, 2026
Closed $23.81 (+0.2%) on Oct 7, 2026
Jonny Strickle Discusses Strategic Capital Allocation at the 2026 KBW Insurance Conference
Sep 24, 2026
Closed $24.00 (+0.4%) on Sep 24, 2026
Pelagos Insurance Capital to Present at the 2026 KBW Insurance Conference
Aug 25, 2026
Closed $24.49 (+1.4%) on Aug 26, 2026
Pelagos Insurance Capital Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $22.75 (-6.5%) on Aug 13, 2026
Pelagos Insurance Capital Declares Quarterly Dividend
Aug 3, 2026
Closed $25.07 (-0.9%) on Aug 4, 2026
Pelagos Insurance Capital Schedules Second Quarter 2026 Financial Results Conference Call
Jul 9, 2026
Closed $25.07 (+0.3%) on Jul 10, 2026
Fidelis Insurance Group Schedules First Quarter 2026 Financial Results Conference Call
Apr 9, 2026
Issued by another party
Fidelis Insurance Group Announces Filing of Annual Report on Form 20-F
Mar 5, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
ESG Presentation (May 2026)
Sustainability · 17 slides · May 11, 2026
Pelagos Insurance Capital Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 16 decks · latest Aug 13, 2026
Where Pelagos Insurance Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLGO · Home listing · This page | NYSE | United States | USD |
| BOATS:PLGO | BOATS | United States | USD |
| LS Exchange:A3EDHE | LS Exchange | Germany | EUR |
| Dusseldorf:U0K | Dusseldorf | Germany | EUR |
| Frankfurt:U0K | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EDHE | Lang & Schwarz | Germany | EUR |
| Stuttgart:U0K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pelagos Insurance Capital Limited.