Stock listing
NYSE:PGZ Principal Real Estate Income Fund Stock
Home listing (NYSE) of Principal Real Estate Income Fund
Follow Principal Real Estate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PGZ
$8.73 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $8.72 – $8.79 USDOct 20, 2026
- Volume
- 19,870 sharesOct 20, 2026
- Market cap
- $58.44M USDAt the close on Oct 20, 2026 · price × 6.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PGZ · Home | $8.73 USD | +0.01 (+0.1%) | 19,870 | $8.73 | $8.79 | $8.72 | $8.72 | Close on Oct 20, 2026 |
| NASDAQ:XPGZX | $10.15 USD | -0.08 (-0.8%) | — | $10.15 | $10.15 | $10.15 | $10.23 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | +0.01 | +0.1% | $8.73 | $8.79 | $8.72 | 19,870 | |
| $8.72 | -0.06 | -0.7% | $8.78 | $8.84 | $8.70 | 29,269 | |
| $8.78 | -0.11 | -1.2% | $8.735 | $8.85 | $8.735 | 29,431 | |
| $8.89 | +0.16 | +1.8% | $8.79 | $8.92 | $8.79 | 36,923 | |
| $8.73 | -0.08 | -0.9% | $8.81 | $8.81 | $8.72 | 14,300 | |
| $8.81 | -0.08 | -0.9% | $8.94 | $8.95 | $8.81 | 27,700 | |
| $8.89 | -0.01 | -0.1% | $8.90 | $8.90 | $8.82 | 18,300 | |
| $8.90 | +0.10 | +1.1% | $8.83 | $8.90 | $8.74 | 12,600 | |
| $8.80 | -0.05 | -0.6% | $8.81 | $8.87 | $8.73 | 15,900 | |
| $8.85 | -0.04 | -0.4% | $8.83 | $8.96 | $8.83 | 22,400 | |
| $8.89 | +0.02 | +0.2% | $8.90 | $8.95 | $8.88 | 14,100 | |
| $8.87 | -0.25 | -2.7% | $8.97 | $9.07 | $8.86 | 14,100 | |
| $9.12 | +0.19 | +2.1% | $8.95 | $9.13 | $8.91 | 36,400 | |
| $8.93 | +0.01 | +0.1% | $8.91 | $8.94 | $8.78 | 52,600 | |
| $8.92 | -0.01 | -0.1% | $8.97 | $9.04 | $8.90 | 18,200 | |
| $8.93 | -0.02 | -0.2% | $8.96 | $9.01 | $8.90 | 13,800 | |
| $8.95 | -0.15 | -1.6% | $9.09 | $9.11 | $8.95 | 26,300 | |
| $9.10 | 0.00 | 0.0% | $9.13 | $9.17 | $9.07 | 10,700 | |
| $9.10 | -0.08 | -0.9% | $9.16 | $9.18 | $9.08 | 15,200 | |
| $9.18 | -0.07 | -0.8% | $9.26 | $9.28 | $9.17 | 7,100 | |
| $9.25 | -0.01 | -0.1% | $9.22 | $9.30 | $9.22 | 7,000 | |
| $9.26 | +0.03 | +0.3% | $9.27 | $9.28 | $9.23 | 8,200 | |
| $9.23 | -0.01 | -0.1% | $9.25 | $9.29 | $9.22 | 7,300 | |
| $9.24 | -0.05 | -0.5% | $9.29 | $9.34 | $9.22 | 29,600 | |
| $9.29 | -0.23 | -2.4% | $9.41 | $9.48 | $9.26 | 40,900 | |
| $9.52 | -0.03 | -0.3% | $9.43 | $9.57 | $9.43 | 37,400 | |
| $9.55 | -0.03 | -0.3% | $9.57 | $9.57 | $9.48 | 8,600 | |
| $9.58 | +0.03 | +0.3% | $9.55 | $9.60 | $9.50 | 22,500 | |
| $9.55 | 0.00 | 0.0% | $9.58 | $9.66 | $9.53 | 14,100 | |
| $9.55 | -0.18 | -1.8% | $9.74 | $9.78 | $9.55 | 35,200 | |
| $9.73 | -0.05 | -0.5% | $9.78 | $9.85 | $9.71 | 20,300 | |
| $9.78 | -0.02 | -0.2% | $9.79 | $9.85 | $9.78 | 9,100 | |
| $9.80 | +0.04 | +0.4% | $9.85 | $9.85 | $9.78 | 30,200 | |
| $9.76 | -0.05 | -0.5% | $9.77 | $9.80 | $9.75 | 10,500 | |
| $9.81 | -0.05 | -0.5% | $9.82 | $9.85 | $9.80 | 26,600 | |
| $9.86 | -0.06 | -0.6% | $9.95 | $9.95 | $9.85 | 26,600 | |
| $9.92 | -0.03 | -0.3% | $10.00 | $10.00 | $9.86 | 22,600 | |
| $9.95 | -0.02 | -0.2% | $9.98 | $10.01 | $9.94 | 8,800 | |
| $9.97 | +0.01 | +0.1% | $9.95 | $10.01 | $9.95 | 7,500 | |
| $9.96 | +0.03 | +0.3% | $9.90 | $9.96 | $9.90 | 41,100 | |
| $9.93 | -0.02 | -0.2% | $9.99 | $9.99 | $9.92 | 19,600 | |
| $9.95 | 0.00 | 0.0% | $9.98 | $9.98 | $9.92 | 17,400 | |
| $9.95 | -0.06 | -0.6% | $10.01 | $10.05 | $9.92 | 61,500 | |
| $10.01 | -0.06 | -0.6% | $10.14 | $10.14 | $9.99 | 16,900 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.14 | $10.04 | 21,700 | |
| $10.07 | -0.14 | -1.4% | $10.11 | $10.20 | $10.04 | 31,800 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.28 | $10.17 | 18,800 | |
| $10.20 | 0.00 | 0.0% | $10.22 | $10.24 | $10.15 | 18,200 | |
| $10.20 | -0.04 | -0.4% | $10.27 | $10.29 | $10.18 | 33,000 | |
| $10.24 | +0.02 | +0.2% | $10.27 | $10.30 | $10.20 | 9,500 | |
| $10.22 | -0.05 | -0.5% | $10.28 | $10.28 | $10.19 | 10,500 | |
| $10.27 | +0.03 | +0.3% | $10.29 | $10.30 | $10.16 | 6,100 | |
| $10.24 | -0.01 | -0.1% | $10.28 | $10.29 | $10.20 | 6,600 | |
| $10.25 | +0.08 | +0.8% | $10.20 | $10.30 | $10.18 | 12,300 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.21 | $10.16 | 7,300 | |
| $10.14 | -0.08 | -0.8% | $10.12 | $10.22 | $10.12 | 15,500 | |
| $10.22 | +0.06 | +0.6% | $10.18 | $10.27 | $10.11 | 16,800 | |
| $10.16 | -0.01 | -0.1% | $10.18 | $10.27 | $10.10 | 16,900 | |
| $10.17 | -0.12 | -1.2% | $10.20 | $10.25 | $10.17 | 32,400 | |
| $10.29 | -0.03 | -0.3% | $10.33 | $10.38 | $10.29 | 14,600 | |
| $10.32 | +0.07 | +0.7% | $10.30 | $10.33 | $10.27 | 20,000 | |
| $10.25 | +0.14 | +1.4% | $10.23 | $10.28 | $10.19 | 13,600 | |
| $10.11 | -0.13 | -1.3% | $10.25 | $10.29 | $10.11 | 32,300 | |
| $10.24 | +0.01 | +0.1% | $10.26 | $10.29 | $10.23 | 15,000 | |
| $10.23 | +0.02 | +0.2% | $10.21 | $10.27 | $10.20 | 14,000 | |
| $10.21 | -0.07 | -0.7% | $10.28 | $10.28 | $10.19 | 17,400 |
- Ticker
- NYSE:PGZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Latest news
Principal Real Estate Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in all · newest Jul 1, 2024 · oldest 2024
Where Principal Real Estate Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PGZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPGZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Principal Real Estate Income Fund.