Stock listing
NYSE:PFO Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. Stock
Home listing (NYSE) of Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.
Follow Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PFO
$8.48 USD -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- $8.45 – $8.48 USDOct 22, 2026
- Volume
- 23,626 sharesOct 22, 2026
- Market cap
- $139.7M USDAt the close on Oct 22, 2026 · price × 16.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFO · Home | $8.48 USD | -0.01 (-0.1%) | 23,626 | $8.48 | $8.48 | $8.45 | $8.49 | Close on Oct 22, 2026 |
| NASDAQ:XPFOX | $9.63 USD | 0.00 (0.0%) | — | $9.63 | $9.63 | $9.63 | $9.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.45 | 23,626 | |
| $8.49 | +0.04 | +0.5% | $8.48 | $8.49 | $8.46 | 43,944 | |
| $8.45 | -0.02 | -0.2% | $8.50 | $8.50 | $8.45 | 35,714 | |
| $8.47 | -0.07 | -0.8% | $8.56 | $8.56 | $8.46 | 42,856 | |
| $8.54 | -0.07 | -0.8% | $8.60 | $8.60 | $8.52 | 28,972 | |
| $8.61 | +0.14 | +1.7% | $8.465 | $8.61 | $8.465 | 46,198 | |
| $8.47 | -0.12 | -1.4% | $8.60 | $8.61 | $8.46 | 63,100 | |
| $8.59 | +0.02 | +0.2% | $8.57 | $8.61 | $8.56 | 33,500 | |
| $8.57 | +0.01 | +0.1% | $8.59 | $8.61 | $8.55 | 24,500 | |
| $8.56 | +0.06 | +0.7% | $8.61 | $8.61 | $8.50 | 38,500 | |
| $8.50 | 0.00 | 0.0% | $8.55 | $8.55 | $8.48 | 55,600 | |
| $8.50 | -0.03 | -0.4% | $8.56 | $8.56 | $8.46 | 19,900 | |
| $8.53 | +0.02 | +0.2% | $8.58 | $8.58 | $8.50 | 21,900 | |
| $8.51 | -0.10 | -1.2% | $8.60 | $8.60 | $8.50 | 15,000 | |
| $8.61 | -0.01 | -0.1% | $8.65 | $8.68 | $8.55 | 45,800 | |
| $8.62 | -0.01 | -0.1% | $8.61 | $8.63 | $8.55 | 26,300 | |
| $8.63 | +0.03 | +0.3% | $8.65 | $8.71 | $8.60 | 32,900 | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.60 | $8.51 | 17,200 | |
| $8.56 | -0.14 | -1.6% | $8.66 | $8.67 | $8.55 | 41,600 | |
| $8.70 | -0.05 | -0.6% | $8.74 | $8.79 | $8.65 | 64,200 | |
| $8.75 | -0.04 | -0.5% | $8.78 | $8.79 | $8.75 | 23,200 | |
| $8.79 | -0.11 | -1.2% | $8.87 | $8.87 | $8.77 | 47,400 | |
| $8.90 | +0.01 | +0.1% | $8.91 | $8.91 | $8.88 | 18,600 | |
| $8.89 | +0.03 | +0.3% | $8.86 | $8.90 | $8.85 | 20,000 | |
| $8.86 | -0.05 | -0.6% | $8.87 | $8.89 | $8.84 | 12,700 | |
| $8.91 | +0.07 | +0.8% | $8.86 | $8.94 | $8.84 | 50,700 | |
| $8.84 | +0.02 | +0.2% | $8.80 | $8.88 | $8.80 | 34,300 | |
| $8.82 | -0.04 | -0.5% | $8.83 | $8.88 | $8.81 | 20,700 | |
| $8.86 | -0.10 | -1.1% | $8.92 | $8.92 | $8.86 | 21,400 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.98 | $8.96 | 18,500 | |
| $8.96 | -0.05 | -0.6% | $9.00 | $9.00 | $8.96 | 40,400 | |
| $9.01 | 0.00 | 0.0% | $9.02 | $9.02 | $9.00 | 39,800 | |
| $9.01 | +0.01 | +0.1% | $9.00 | $9.03 | $9.00 | 16,800 | |
| $9.00 | -0.02 | -0.2% | $8.99 | $9.03 | $8.99 | 9,400 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.04 | $9.01 | 21,500 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.06 | $9.02 | 9,800 | |
| $9.04 | -0.02 | -0.2% | $9.07 | $9.07 | $9.03 | 17,200 | |
| $9.06 | 0.00 | 0.0% | $9.09 | $9.09 | $9.05 | 15,900 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.03 | 16,800 | |
| $9.05 | 0.00 | 0.0% | $9.09 | $9.09 | $9.02 | 6,400 | |
| $9.05 | +0.02 | +0.2% | $9.06 | $9.08 | $9.04 | 19,700 | |
| $9.03 | +0.05 | +0.6% | $9.03 | $9.07 | $9.01 | 30,800 | |
| $8.98 | -0.05 | -0.6% | $9.02 | $9.04 | $8.97 | 28,100 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.07 | $9.03 | 29,500 | |
| $9.03 | -0.04 | -0.4% | $9.07 | $9.10 | $9.03 | 20,100 | |
| $9.07 | +0.04 | +0.4% | $9.09 | $9.09 | $9.07 | 29,300 | |
| $9.03 | -0.06 | -0.7% | $9.15 | $9.15 | $9.03 | 116,700 | |
| $9.09 | -0.05 | -0.5% | $9.16 | $9.18 | $9.05 | 32,800 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.18 | $9.12 | 31,300 | |
| $9.13 | +0.04 | +0.4% | $9.10 | $9.16 | $9.10 | 46,600 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.15 | $9.08 | 23,300 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.16 | $9.08 | 14,900 | |
| $9.11 | -0.02 | -0.2% | $9.10 | $9.14 | $9.10 | 18,100 | |
| $9.13 | +0.05 | +0.6% | $9.12 | $9.13 | $9.10 | 15,100 | |
| $9.08 | -0.05 | -0.5% | $9.13 | $9.21 | $9.06 | 25,900 | |
| $9.13 | -0.04 | -0.4% | $9.15 | $9.23 | $9.12 | 17,900 | |
| $9.17 | +0.02 | +0.2% | $9.12 | $9.19 | $9.12 | 16,500 | |
| $9.15 | +0.01 | +0.1% | $9.13 | $9.16 | $9.11 | 12,500 | |
| $9.14 | +0.05 | +0.6% | $9.12 | $9.15 | $9.02 | 26,700 | |
| $9.09 | +0.07 | +0.8% | $9.07 | $9.11 | $9.07 | 15,300 | |
| $9.02 | -0.06 | -0.7% | $9.05 | $9.05 | $9.02 | 12,700 | |
| $9.08 | +0.03 | +0.3% | $9.04 | $9.09 | $9.01 | 41,700 | |
| $9.05 | +0.02 | +0.2% | $9.08 | $9.09 | $9.01 | 30,700 | |
| $9.03 | -0.04 | -0.4% | $9.02 | $9.06 | $9.02 | 38,900 | |
| $9.07 | -0.09 | -1.0% | $9.13 | $9.15 | $9.07 | 38,800 | |
| $9.16 | -0.02 | -0.2% | $9.20 | $9.20 | $9.13 | 27,900 |
- Ticker
- NYSE:PFO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPFOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.