Stock listing
NYSE:PFD Flaherty & Crumrine Preferred and Income Fund Inc Stock
Home listing (NYSE) of Flaherty & Crumrine Preferred and Income Fund Inc
Follow Flaherty & Crumrine Preferred and Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:PFD
$10.51 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $10.48 – $10.55 USDOct 21, 2026
- Volume
- 54,830 sharesOct 21, 2026
- Market cap
- $163.3M USDAt the close on Oct 21, 2026 · price × 15.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFD · Home | $10.51 USD | 0.00 (0.0%) | 54,830 | $10.54 | $10.55 | $10.48 | $10.51 | Close on Oct 21, 2026 |
| NASDAQ:XPFDX | $11.80 USD | -0.01 (-0.1%) | — | $11.80 | $11.80 | $11.80 | $11.81 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:PFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | 0.00 | 0.0% | $10.54 | $10.55 | $10.48 | 54,830 | |
| $10.51 | -0.01 | -0.1% | $10.57 | $10.59 | $10.49 | 22,262 | |
| $10.52 | +0.01 | +0.1% | $10.55 | $10.78 | $10.49 | 49,903 | |
| $10.51 | -0.01 | -0.1% | $10.54 | $10.54 | $10.48 | 13,720 | |
| $10.52 | +0.07 | +0.7% | $10.47 | $10.56 | $10.45 | 43,720 | |
| $10.45 | -0.12 | -1.1% | $10.56 | $10.58 | $10.43 | 19,000 | |
| $10.57 | +0.02 | +0.2% | $10.56 | $10.58 | $10.53 | 14,100 | |
| $10.55 | -0.03 | -0.3% | $10.59 | $10.65 | $10.53 | 37,600 | |
| $10.58 | +0.05 | +0.5% | $10.57 | $10.61 | $10.52 | 44,600 | |
| $10.53 | +0.05 | +0.5% | $10.49 | $10.54 | $10.46 | 40,300 | |
| $10.48 | -0.12 | -1.1% | $10.53 | $10.55 | $10.47 | 22,300 | |
| $10.60 | +0.07 | +0.7% | $10.54 | $10.65 | $10.47 | 50,200 | |
| $10.53 | -0.16 | -1.5% | $10.67 | $10.71 | $10.50 | 27,500 | |
| $10.69 | -0.06 | -0.6% | $10.77 | $10.85 | $10.68 | 14,300 | |
| $10.75 | -0.02 | -0.2% | $10.82 | $10.83 | $10.64 | 49,300 | |
| $10.77 | +0.13 | +1.2% | $10.74 | $10.77 | $10.67 | 47,800 | |
| $10.64 | -0.03 | -0.3% | $10.63 | $10.68 | $10.51 | 53,300 | |
| $10.67 | -0.16 | -1.5% | $10.78 | $10.78 | $10.63 | 41,000 | |
| $10.83 | -0.07 | -0.6% | $10.88 | $10.89 | $10.82 | 51,000 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.94 | $10.86 | 23,300 | |
| $10.91 | -0.14 | -1.3% | $10.93 | $10.98 | $10.84 | 72,400 | |
| $11.05 | +0.02 | +0.2% | $10.99 | $11.10 | $10.99 | 59,000 | |
| $11.03 | +0.02 | +0.2% | $11.05 | $11.12 | $11.01 | 34,300 | |
| $11.01 | -0.07 | -0.6% | $11.10 | $11.10 | $10.96 | 50,700 | |
| $11.08 | +0.10 | +0.9% | $11.06 | $11.09 | $11.02 | 62,100 | |
| $10.98 | +0.04 | +0.4% | $10.97 | $11.05 | $10.95 | 28,400 | |
| $10.94 | -0.08 | -0.7% | $11.05 | $11.14 | $10.90 | 75,000 | |
| $11.02 | -0.10 | -0.9% | $11.12 | $11.12 | $11.00 | 30,600 | |
| $11.12 | -0.06 | -0.5% | $11.24 | $11.24 | $11.10 | 34,700 | |
| $11.18 | -0.12 | -1.1% | $11.29 | $11.29 | $11.17 | 29,200 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.35 | $11.29 | 24,000 | |
| $11.35 | +0.06 | +0.5% | $11.31 | $11.36 | $11.31 | 19,100 | |
| $11.29 | -0.04 | -0.4% | $11.28 | $11.31 | $11.27 | 15,200 | |
| $11.33 | +0.01 | +0.1% | $11.36 | $11.37 | $11.32 | 26,300 | |
| $11.32 | -0.05 | -0.4% | $11.34 | $11.37 | $11.29 | 8,200 | |
| $11.37 | -0.06 | -0.5% | $11.46 | $11.46 | $11.33 | 38,900 | |
| $11.43 | +0.15 | +1.3% | $11.31 | $11.46 | $11.30 | 40,000 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.33 | $11.27 | 36,300 | |
| $11.28 | 0.00 | 0.0% | $11.25 | $11.28 | $11.25 | 25,800 | |
| $11.28 | +0.08 | +0.7% | $11.23 | $11.30 | $11.22 | 38,200 | |
| $11.20 | -0.02 | -0.2% | $11.22 | $11.25 | $11.20 | 17,300 | |
| $11.22 | -0.06 | -0.5% | $11.19 | $11.23 | $11.19 | 28,000 | |
| $11.28 | -0.01 | -0.1% | $11.26 | $11.35 | $11.26 | 24,800 | |
| $11.29 | -0.03 | -0.3% | $11.28 | $11.33 | $11.27 | 43,700 | |
| $11.32 | +0.02 | +0.2% | $11.30 | $11.36 | $11.29 | 18,100 | |
| $11.30 | -0.05 | -0.4% | $11.27 | $11.42 | $11.27 | 23,400 | |
| $11.35 | +0.01 | +0.1% | $11.38 | $11.40 | $11.31 | 59,600 | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.41 | $11.34 | 8,000 | |
| $11.36 | +0.04 | +0.4% | $11.33 | $11.41 | $11.33 | 15,500 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.38 | $11.32 | 17,800 | |
| $11.35 | +0.05 | +0.4% | $11.31 | $11.39 | $11.31 | 115,200 | |
| $11.30 | -0.09 | -0.8% | $11.39 | $11.45 | $11.29 | 49,100 | |
| $11.39 | +0.06 | +0.5% | $11.34 | $11.45 | $11.34 | 37,700 | |
| $11.33 | -0.10 | -0.9% | $11.37 | $11.42 | $11.29 | 39,400 | |
| $11.43 | -0.01 | -0.1% | $11.41 | $11.51 | $11.37 | 25,000 | |
| $11.44 | +0.07 | +0.6% | $11.35 | $11.50 | $11.35 | 43,900 | |
| $11.37 | +0.05 | +0.4% | $11.38 | $11.46 | $11.34 | 26,500 | |
| $11.32 | -0.01 | -0.1% | $11.37 | $11.37 | $11.26 | 34,900 | |
| $11.33 | +0.07 | +0.6% | $11.32 | $11.35 | $11.25 | 16,000 | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.34 | $11.25 | 30,000 | |
| $11.30 | 0.00 | 0.0% | $11.29 | $11.33 | $11.25 | 33,200 | |
| $11.30 | 0.00 | 0.0% | $11.36 | $11.36 | $11.21 | 20,600 | |
| $11.30 | -0.09 | -0.8% | $11.36 | $11.39 | $11.26 | 27,900 | |
| $11.39 | -0.08 | -0.7% | $11.45 | $11.49 | $11.32 | 20,000 | |
| $11.47 | -0.05 | -0.4% | $11.53 | $11.53 | $11.46 | 23,800 | |
| $11.52 | +0.02 | +0.2% | $11.55 | $11.60 | $11.48 | 27,200 |
- Ticker
- NYSE:PFD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Flaherty & Crumrine Preferred and Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where Flaherty & Crumrine Preferred and Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPFDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flaherty & Crumrine Preferred and Income Fund Inc.